Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
8 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
7 Jul 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
6 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0004 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
30 Jun 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 0 |
28 Jun 2013 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 0 |
26 Jun 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
24 Jun 2013 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 Jun 2013 | USD | 0.001 | 0.0016 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
22 Jun 2013 | USD | 0.0014 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 0 |
21 Jun 2013 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
20 Jun 2013 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0012 | 0.002 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
18 Jun 2013 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 0 |
17 Jun 2013 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
16 Jun 2013 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 0 |
15 Jun 2013 | USD | 0.0015 | 0.0016 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 0 |
14 Jun 2013 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |