| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0347 | 0.0457 | 0.0325 | 0.0404 | 0.0404 | +0.006 (+16.43%) | 5,706 |
| 12 Aug 2022 | USD | 0.0327 | 0.0354 | 0.0307 | 0.0347 | 0.0347 | +0.002 (+6.12%) | 5,396 |
| 11 Aug 2022 | USD | 0.0317 | 0.0332 | 0.03 | 0.0327 | 0.0327 | +0.001 (+3.15%) | 2,020 |
| 10 Aug 2022 | USD | 0.0314 | 0.0337 | 0.0285 | 0.0317 | 0.0317 | +0 (+0.96%) | 1,815 |
| 9 Aug 2022 | USD | 0.0296 | 0.0317 | 0.0286 | 0.0314 | 0.0314 | +0.002 (+6.08%) | 2,509 |
| 8 Aug 2022 | USD | 0.0281 | 0.0312 | 0.0281 | 0.0296 | 0.0296 | +0.002 (+5.34%) | 1,127 |
| 7 Aug 2022 | USD | 0.0286 | 0.0311 | 0.0263 | 0.0281 | 0.0281 | -0.001 (-1.75%) | 2,817 |
| 6 Aug 2022 | USD | 0.0293 | 0.0311 | 0.0274 | 0.0286 | 0.0286 | -0.001 (-2.39%) | 2,314 |
| 5 Aug 2022 | USD | 0.0312 | 0.0315 | 0.0272 | 0.0293 | 0.0293 | -0.002 (-6.09%) | 2,512 |
| 4 Aug 2022 | USD | 0.0321 | 0.0333 | 0.0267 | 0.0312 | 0.0312 | -0.001 (-2.80%) | 3,381 |
| 3 Aug 2022 | USD | 0.0286 | 0.0331 | 0.027 | 0.0321 | 0.0321 | +0.004 (+12.24%) | 2,095 |
| 2 Aug 2022 | USD | 0.0284 | 0.0341 | 0.0263 | 0.0286 | 0.0286 | +0 (+0.70%) | 2,859 |
| 1 Aug 2022 | USD | 0.0267 | 0.0306 | 0.0261 | 0.0284 | 0.0284 | +0.002 (+6.37%) | 1,347 |
| 31 Jul 2022 | USD | 0.0306 | 0.0315 | 0.0246 | 0.0267 | 0.0267 | -0.004 (-12.75%) | 3,473 |
| 30 Jul 2022 | USD | 0.0259 | 0.0342 | 0.0253 | 0.0306 | 0.0306 | +0.005 (+18.15%) | 2,098 |
| 29 Jul 2022 | USD | 0.0337 | 0.0353 | 0.0247 | 0.0259 | 0.0259 | -0.008 (-23.15%) | 2,010 |
| 28 Jul 2022 | USD | 0.032 | 0.0345 | 0.0291 | 0.0337 | 0.0337 | +0.002 (+5.31%) | 1,404 |
| 27 Jul 2022 | USD | 0.0324 | 0.035 | 0.0282 | 0.032 | 0.032 | -0 (-1.23%) | 2,225 |
| 26 Jul 2022 | USD | 0.0321 | 0.0346 | 0.0278 | 0.0324 | 0.0324 | +0 (+0.93%) | 3,152 |
| 25 Jul 2022 | USD | 0.0348 | 0.0382 | 0.0295 | 0.0321 | 0.0321 | -0.003 (-7.76%) | 2,759 |
| 24 Jul 2022 | USD | 0.0379 | 0.0386 | 0.0314 | 0.0348 | 0.0348 | -0.003 (-8.18%) | 2,486 |
| 23 Jul 2022 | USD | 0.041 | 0.0419 | 0.0329 | 0.0379 | 0.0379 | -0.003 (-7.56%) | 2,215 |
| 22 Jul 2022 | USD | 0.0462 | 0.0463 | 0.0379 | 0.041 | 0.041 | -0.005 (-11.26%) | 2,780 |
| 21 Jul 2022 | USD | 0.0469 | 0.0488 | 0.0418 | 0.0462 | 0.0462 | -0.001 (-1.49%) | 1,463 |
| 20 Jul 2022 | USD | 0.0482 | 0.0574 | 0.0417 | 0.0469 | 0.0469 | -0.001 (-2.70%) | 3,950 |
| 19 Jul 2022 | USD | 0.0344 | 0.0493 | 0.0323 | 0.0482 | 0.0482 | +0.014 (+39.71%) | 3,103 |
| 18 Jul 2022 | USD | 0.0291 | 0.0441 | 0.0291 | 0.0345 | 0.0345 | +0.005 (+18.56%) | 2,134 |
| 17 Jul 2022 | USD | 0.031 | 0.0355 | 0.0272 | 0.0291 | 0.0291 | -0.002 (-6.13%) | 2,530 |
| 16 Jul 2022 | USD | 0.0375 | 0.0551 | 0.0282 | 0.031 | 0.031 | -0.006 (-17.33%) | 7,684 |
| 15 Jul 2022 | USD | 0.0449 | 0.0461 | 0.0333 | 0.0375 | 0.0375 | -0.007 (-16.48%) | 1,874 |
