| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0391 | 0.043 | 0.035 | 0.0429 | 0.0429 | +0.004 (+9.72%) | 4,160 |
| 30 Apr 2022 | USD | 0.0393 | 0.0428 | 0.0387 | 0.0391 | 0.0391 | -0 (-0.51%) | 411 |
| 29 Apr 2022 | USD | 0.0401 | 0.0444 | 0.0392 | 0.0393 | 0.0393 | -0.001 (-2.00%) | 681 |
| 28 Apr 2022 | USD | 0.0404 | 0.0434 | 0.0395 | 0.0401 | 0.0401 | -0 (-0.74%) | 4,143 |
| 27 Apr 2022 | USD | 0.0369 | 0.0449 | 0.0367 | 0.0404 | 0.0404 | +0.004 (+9.49%) | 2,279 |
| 26 Apr 2022 | USD | 0.0533 | 0.0562 | 0.0369 | 0.0369 | 0.0369 | -0.016 (-30.77%) | 3,138 |
| 25 Apr 2022 | USD | 0.0549 | 0.0571 | 0.0491 | 0.0533 | 0.0533 | -0.001 (-1.11%) | 3,325 |
| 24 Apr 2022 | USD | 0.0567 | 0.0609 | 0.0539 | 0.0539 | 0.0539 | -0.003 (-4.94%) | 1,829 |
| 23 Apr 2022 | USD | 0.0626 | 0.0641 | 0.0559 | 0.0567 | 0.0567 | -0.006 (-9.57%) | 4,316 |
| 22 Apr 2022 | USD | 0.0639 | 0.0647 | 0.058 | 0.0627 | 0.0627 | -0.001 (-1.88%) | 2,530 |
| 21 Apr 2022 | USD | 0.0609 | 0.0661 | 0.0556 | 0.0639 | 0.0639 | +0.003 (+4.75%) | 7,334 |
| 20 Apr 2022 | USD | 0.0666 | 0.0667 | 0.0578 | 0.061 | 0.061 | -0.006 (-8.41%) | 1,577 |
| 19 Apr 2022 | USD | 0.0673 | 0.0698 | 0.0641 | 0.0666 | 0.0666 | -0.001 (-1.04%) | 965 |
| 18 Apr 2022 | USD | 0.065 | 0.0681 | 0.0633 | 0.0673 | 0.0673 | +0.002 (+3.54%) | 4,369 |
| 17 Apr 2022 | USD | 0.062 | 0.0672 | 0.0615 | 0.065 | 0.065 | +0.003 (+4.84%) | 2,263 |
| 16 Apr 2022 | USD | 0.0653 | 0.0707 | 0.0599 | 0.062 | 0.062 | -0.003 (-5.20%) | 4,321 |
| 15 Apr 2022 | USD | 0.0664 | 0.0696 | 0.0615 | 0.0654 | 0.0654 | -0.001 (-1.36%) | 8,982 |
| 14 Apr 2022 | USD | 0.0715 | 0.0715 | 0.0659 | 0.0663 | 0.0663 | -0.005 (-7.27%) | 2,402 |
| 13 Apr 2022 | USD | 0.0674 | 0.0733 | 0.0668 | 0.0715 | 0.0715 | +0.004 (+5.93%) | 763 |
| 12 Apr 2022 | USD | 0.0642 | 0.0881 | 0.0639 | 0.0675 | 0.0675 | +0.003 (+5.30%) | 1,122 |
| 11 Apr 2022 | USD | 0.0747 | 0.0789 | 0.0641 | 0.0641 | 0.0641 | -0.011 (-14.42%) | 1,086 |
| 10 Apr 2022 | USD | 0.0729 | 0.0861 | 0.0699 | 0.0749 | 0.0749 | +0.002 (+2.74%) | 3,873 |
| 9 Apr 2022 | USD | 0.067 | 0.0729 | 0.0646 | 0.0729 | 0.0729 | +0.006 (+8.81%) | 2,122 |
| 8 Apr 2022 | USD | 0.071 | 0.0737 | 0.0662 | 0.067 | 0.067 | -0.004 (-5.77%) | 2,357 |
| 7 Apr 2022 | USD | 0.0765 | 0.0799 | 0.0556 | 0.0711 | 0.0711 | -0.005 (-7.06%) | 2,760 |
| 6 Apr 2022 | USD | 0.0851 | 0.0879 | 0.0763 | 0.0765 | 0.0765 | -0.009 (-10.00%) | 1,986 |
| 5 Apr 2022 | USD | 0.0962 | 0.0996 | 0.0834 | 0.085 | 0.085 | -0.011 (-11.64%) | 3,724 |
| 4 Apr 2022 | USD | 0.0989 | 0.1008 | 0.0929 | 0.0962 | 0.0962 | -0.003 (-2.73%) | 2,355 |
| 3 Apr 2022 | USD | 0.0988 | 0.1017 | 0.0974 | 0.0989 | 0.0989 | +0 (+0.10%) | 2,593 |
| 2 Apr 2022 | USD | 0.101 | 0.1032 | 0.0968 | 0.0988 | 0.0988 | -0.002 (-2.18%) | 2,084 |
