| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 21.0815 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 21.08 | 21.17 | 21.08 | 21.0815 | 21.0815 | -0.087 (-0.41%) | 1,262 |
| 19 Sep 2023 | USD | 21.14 | 21.1685 | 21.14 | 21.1685 | 21.1685 | -0.192 (-0.90%) | 585 |
| 18 Sep 2023 | USD | 21.18 | 21.36 | 21.18 | 21.36 | 21.36 | +0.18 (+0.85%) | 3,935 |
| 15 Sep 2023 | USD | 21.12 | 21.18 | 21.12 | 21.18 | 21.18 | -0.15 (-0.70%) | 2,074 |
| 14 Sep 2023 | USD | 21.3 | 21.33 | 21.3 | 21.33 | 21.33 | +0.02 (+0.09%) | 2,423 |
| 13 Sep 2023 | USD | 21.25 | 21.37 | 21.25 | 21.31 | 21.31 | -0.073 (-0.34%) | 1,337 |
| 12 Sep 2023 | USD | 21.34 | 21.39 | 21.34 | 21.3827 | 21.3827 | -0.037 (-0.17%) | 911 |
| 11 Sep 2023 | USD | 21.4 | 21.42 | 21.39 | 21.42 | 21.42 | -0.332 (-1.53%) | 1,224 |
| 8 Sep 2023 | USD | 21.9499 | 21.9499 | 21.7522 | 21.7522 | 21.7522 | -0.038 (-0.17%) | 1,218 |
| 7 Sep 2023 | USD | 21.83 | 21.83 | 21.79 | 21.79 | 21.79 | -0.552 (-2.47%) | 987 |
| 6 Sep 2023 | USD | 22.35 | 22.35 | 22.3417 | 22.3417 | 22.3417 | -0.095 (-0.42%) | 431 |
| 5 Sep 2023 | USD | 22.4367 | 22.4367 | 22.4367 | 22.4367 | 22.4367 | +0.102 (+0.46%) | 10 |
| 1 Sep 2023 | USD | 22.36 | 22.36 | 22.3348 | 22.3348 | 22.3348 | +0.335 (+1.52%) | 350 |
| 31 Aug 2023 | USD | 22.05 | 22.05 | 22 | 22 | 22 | -0.168 (-0.76%) | 1,144 |
| 30 Aug 2023 | USD | 22.2099 | 22.2099 | 22.1679 | 22.1679 | 22.1679 | -0.023 (-0.10%) | 288 |
| 29 Aug 2023 | USD | 22.0451 | 22.1908 | 22.0451 | 22.1908 | 22.1908 | +0.421 (+1.93%) | 620 |
| 28 Aug 2023 | USD | 21.68 | 21.77 | 21.68 | 21.77 | 21.77 | +0.274 (+1.28%) | 563 |
| 25 Aug 2023 | USD | 21.45 | 21.4956 | 21.45 | 21.4956 | 21.4956 | -0.188 (-0.87%) | 144 |
| 24 Aug 2023 | USD | 21.6837 | 21.6837 | 21.6837 | 21.6837 | 21.6837 | +0.164 (+0.76%) | 21 |
| 23 Aug 2023 | USD | 21.35 | 21.52 | 21.35 | 21.52 | 21.52 | -0.053 (-0.25%) | 572 |
| 22 Aug 2023 | USD | 21.6099 | 21.6099 | 21.5734 | 21.5734 | 21.5734 | -0.234 (-1.07%) | 254 |
