| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 27.16 | 27.26 | 27.16 | 27.1829 | 27.1829 | -0.108 (-0.40%) | 1,327 |
| 2 Sep 2022 | USD | 27.3 | 27.31 | 27.2909 | 27.2909 | 27.2909 | -0.394 (-1.42%) | 476 |
| 1 Sep 2022 | USD | 27.62 | 27.6847 | 27.5416 | 27.6847 | 27.6847 | -0.063 (-0.23%) | 731 |
| 31 Aug 2022 | USD | 27.84 | 27.84 | 27.7481 | 27.7481 | 27.7481 | +0.2 (+0.72%) | 228 |
| 30 Aug 2022 | USD | 27.58 | 27.58 | 27.5484 | 27.5484 | 27.5484 | -0.202 (-0.73%) | 391 |
| 29 Aug 2022 | USD | 28.11 | 28.11 | 27.75 | 27.75 | 27.75 | -0.415 (-1.47%) | 2,372 |
| 26 Aug 2022 | USD | 28.82 | 28.82 | 28.1649 | 28.1649 | 28.1649 | -0.374 (-1.31%) | 206 |
| 25 Aug 2022 | USD | 28.5393 | 28.5393 | 28.5393 | 28.5393 | 28.5393 | +0.654 (+2.34%) | 11 |
| 24 Aug 2022 | USD | 28 | 28 | 27.8856 | 27.8856 | 27.8856 | -0.452 (-1.60%) | 1,561 |
| 23 Aug 2022 | USD | 28.13 | 28.3379 | 28.13 | 28.3379 | 28.3379 | +0.146 (+0.52%) | 338 |
| 22 Aug 2022 | USD | 28.1919 | 28.1919 | 28.1919 | 28.1919 | 28.1919 | +0.062 (+0.22%) | 122 |
| 19 Aug 2022 | USD | 28.1294 | 28.1294 | 28.1294 | 28.1294 | 28.1294 | -0.551 (-1.92%) | 75 |
| 18 Aug 2022 | USD | 28.99 | 28.99 | 28.6804 | 28.6804 | 28.6804 | -0.45 (-1.54%) | 134 |
| 17 Aug 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.14 (-0.48%) | 18 |
| 16 Aug 2022 | USD | 29.3099 | 29.3099 | 29.2696 | 29.2696 | 29.2696 | +0.029 (+0.10%) | 382 |
| 15 Aug 2022 | USD | 29.2408 | 29.2408 | 29.2408 | 29.2408 | 29.2408 | -0.283 (-0.96%) | 245 |
| 12 Aug 2022 | USD | 29.35 | 29.5237 | 29.35 | 29.5237 | 29.5237 | +0.273 (+0.93%) | 760 |
| 11 Aug 2022 | USD | 29.3 | 29.46 | 29.2507 | 29.2507 | 29.2507 | +0.474 (+1.65%) | 575 |
| 10 Aug 2022 | USD | 28.72 | 28.7768 | 28.72 | 28.7768 | 28.7768 | -0.038 (-0.13%) | 255 |
| 9 Aug 2022 | USD | 28.82 | 28.82 | 28.77 | 28.815 | 28.815 | +0.068 (+0.24%) | 745 |
| 8 Aug 2022 | USD | 28.731 | 28.7471 | 28.71 | 28.7471 | 28.7471 | -0.1 (-0.35%) | 1,190 |
| 5 Aug 2022 | USD | 28.82 | 28.8473 | 28.82 | 28.8473 | 28.8473 | +0.285 (+1.00%) | 690 |
| 4 Aug 2022 | USD | 28.5623 | 28.5623 | 28.5623 | 28.5623 | 28.5623 | +0.26 (+0.92%) | 125 |
| 3 Aug 2022 | USD | 28.3023 | 28.3023 | 28.3023 | 28.3023 | 28.3023 | -0.049 (-0.17%) | 69 |
| 2 Aug 2022 | USD | 28.08 | 28.3517 | 28.08 | 28.3517 | 28.3517 | -0.347 (-1.21%) | 896 |
| 1 Aug 2022 | USD | 29.01 | 29.01 | 28.67 | 28.6984 | 28.6984 | -0.299 (-1.03%) | 824 |
| 29 Jul 2022 | USD | 28.95 | 28.9976 | 28.95 | 28.9976 | 28.9976 | -0.701 (-2.36%) | 553 |
| 28 Jul 2022 | USD | 29.6989 | 29.6989 | 29.6989 | 29.6989 | 29.6989 | -0.133 (-0.45%) | 118 |
| 27 Jul 2022 | USD | 29.63 | 29.8318 | 29.63 | 29.8318 | 29.8318 | +0.116 (+0.39%) | 2,470 |
| 26 Jul 2022 | USD | 29.7157 | 29.7157 | 29.7157 | 29.7157 | 29.7157 | +0.037 (+0.13%) | 62 |
