Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | USD | 31.38 | 31.67 | 31.38 | 31.64 | 31.64 | +0.4 (+1.28%) | 3,750 |
29 Dec 2011 | USD | 31.12 | 31.24 | 30.84 | 31.24 | 31.24 | +1.62 (+5.47%) | 7,008 |
28 Dec 2011 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.696 (-5.42%) | 0 |
27 Dec 2011 | USD | 31.05 | 31.34 | 30.6 | 31.316 | 31.316 | -0.434 (-1.37%) | 5,382 |
26 Dec 2011 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 30.72 | 31.75 | 30.72 | 31.75 | 31.75 | +0.04 (+0.13%) | 2,700 |
22 Dec 2011 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.19 (-0.60%) | 100 |
21 Dec 2011 | USD | 30.57 | 31.9 | 30.437 | 31.9 | 31.9 | +1.13 (+3.67%) | 7,680 |
20 Dec 2011 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.86 (-2.72%) | 0 |
19 Dec 2011 | USD | 30.4 | 31.63 | 30.4 | 31.63 | 31.63 | -0.416 (-1.30%) | 775 |
16 Dec 2011 | USD | 31.5 | 32.12 | 31.5 | 32.046 | 32.046 | +0.666 (+2.12%) | 2,048 |
15 Dec 2011 | USD | 31.25 | 31.45 | 30.4 | 31.38 | 31.38 | -1.154 (-3.55%) | 3,332 |
14 Dec 2011 | USD | 31.85 | 32.534 | 31.85 | 32.534 | 32.534 | +1.614 (+5.22%) | 412 |
13 Dec 2011 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.25 (-3.89%) | 0 |
12 Dec 2011 | USD | 32.98 | 32.98 | 32 | 32.17 | 32.17 | -0.05 (-0.16%) | 5,087 |
9 Dec 2011 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.16 (+0.50%) | 0 |
8 Dec 2011 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.23 (-0.71%) | 0 |
7 Dec 2011 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.54 (-4.55%) | 0 |
6 Dec 2011 | USD | 33.68 | 34.96 | 33.68 | 33.83 | 33.83 | -0.29 (-0.85%) | 4,037 |
5 Dec 2011 | USD | 35.19 | 35.19 | 33.55 | 34.12 | 34.12 | -1.33 (-3.75%) | 1,600 |
2 Dec 2011 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.32 (+0.91%) | 200 |
1 Dec 2011 | USD | 35.11 | 35.226 | 35.11 | 35.13 | 35.13 | +0.38 (+1.09%) | 1,200 |
30 Nov 2011 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.45 (+4.35%) | 100 |
29 Nov 2011 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.45 (-4.17%) | 0 |
28 Nov 2011 | USD | 34.75 | 35 | 34.75 | 34.75 | 34.75 | +1.86 (+5.66%) | 1,300 |
25 Nov 2011 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.47 (-1.41%) | 0 |
24 Nov 2011 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 33.52 | 33.52 | 33.34 | 33.36 | 33.36 | -0.31 (-0.92%) | 1,509 |
22 Nov 2011 | USD | 34.28 | 34.28 | 33.15 | 33.67 | 33.67 | -0.02 (-0.06%) | 900 |
21 Nov 2011 | USD | 34.6 | 34.6 | 33 | 33.69 | 33.69 | -0.03 (-0.09%) | 1,475 |