Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 32.55 | 32.55 | 32.31 | 32.395 | 32.395 | +0.225 (+0.70%) | 1,500 |
6 Oct 2011 | USD | 33.57 | 33.59 | 32.17 | 32.17 | 32.17 | +0.07 (+0.22%) | 1,036 |
5 Oct 2011 | USD | 32.01 | 32.14 | 32.01 | 32.1 | 32.1 | +2 (+6.64%) | 500 |
4 Oct 2011 | USD | 30.5 | 30.99 | 30.1 | 30.1 | 30.1 | -1.7 (-5.35%) | 1,610 |
3 Oct 2011 | USD | 32.45 | 32.49 | 30.85 | 31.8 | 31.8 | -0.99 (-3.02%) | 5,158 |
30 Sep 2011 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.87 (-2.58%) | 0 |
29 Sep 2011 | USD | 34.01 | 34.01 | 33.66 | 33.66 | 33.66 | -0.361 (-1.06%) | 1,600 |
28 Sep 2011 | USD | 34.3 | 34.49 | 34.0208 | 34.0208 | 34.0208 | +0.291 (+0.86%) | 3,157 |
27 Sep 2011 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.58 (-4.47%) | 0 |
26 Sep 2011 | USD | 34.4 | 35.77 | 32.6 | 35.31 | 35.31 | +1.89 (+5.66%) | 10,120 |
23 Sep 2011 | USD | 34.1 | 34.41 | 33.42 | 33.42 | 33.42 | -0.158 (-0.47%) | 4,070 |
22 Sep 2011 | USD | 34.72 | 34.72 | 32.74 | 33.578 | 33.578 | -1.902 (-5.36%) | 10,331 |
21 Sep 2011 | USD | 35.3 | 35.52 | 35.3 | 35.48 | 35.48 | +0.58 (+1.66%) | 2,500 |
20 Sep 2011 | USD | 35.69 | 35.69 | 34.0701 | 34.9 | 34.9 | -0.42 (-1.19%) | 47,641 |
19 Sep 2011 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.24 (+0.68%) | 500 |
16 Sep 2011 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.91 (-5.16%) | 0 |
15 Sep 2011 | USD | 36.5 | 36.99 | 36.5 | 36.99 | 36.99 | +1.72 (+4.88%) | 1,000 |
14 Sep 2011 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.28 (-3.50%) | 0 |
13 Sep 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.67 (+4.79%) | 100 |
12 Sep 2011 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.24 (-3.43%) | 0 |
9 Sep 2011 | USD | 36.78 | 36.9 | 35.1001 | 36.12 | 36.12 | -1.884 (-4.96%) | 1,887 |
8 Sep 2011 | USD | 38.004 | 38.004 | 38.004 | 38.004 | 38.004 | -0.196 (-0.51%) | 785 |
7 Sep 2011 | USD | 36.9 | 38.45 | 36.72 | 38.2 | 38.2 | +0.95 (+2.55%) | 7,491 |
6 Sep 2011 | USD | 36.77 | 37.65 | 35.88 | 37.25 | 37.25 | -0.91 (-2.38%) | 3,980 |
5 Sep 2011 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +2.54 (+7.13%) | 0 |
2 Sep 2011 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.51 (-1.41%) | 0 |
1 Sep 2011 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -2.03 (-5.32%) | 0 |
31 Aug 2011 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.73 (+1.95%) | 100 |
30 Aug 2011 | USD | 37.75 | 37.75 | 37.43 | 37.43 | 37.43 | +0.6 (+1.63%) | 1,000 |
29 Aug 2011 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.47 (-1.26%) | 0 |