| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 29.62 | 29.6803 | 29.62 | 29.6784 | 29.6784 | +0.096 (+0.33%) | 5,079 |
| 22 Jul 2022 | USD | 29.72 | 29.72 | 29.51 | 29.5821 | 29.5821 | -0.416 (-1.39%) | 1,312 |
| 21 Jul 2022 | USD | 29.85 | 30 | 29.85 | 29.9977 | 29.9977 | -0.072 (-0.24%) | 6,331 |
| 20 Jul 2022 | USD | 30.14 | 30.14 | 30.04 | 30.07 | 30.07 | -0.07 (-0.23%) | 617 |
| 19 Jul 2022 | USD | 30.1404 | 30.1404 | 30.1404 | 30.1404 | 30.1404 | +0.197 (+0.66%) | 134 |
| 18 Jul 2022 | USD | 30 | 30.2 | 29.9436 | 29.9436 | 29.9436 | +0.355 (+1.20%) | 2,537 |
| 15 Jul 2022 | USD | 29.53 | 29.5888 | 29.49 | 29.5888 | 29.5888 | -0.397 (-1.33%) | 659 |
| 14 Jul 2022 | USD | 29.9862 | 29.9862 | 29.9862 | 29.9862 | 29.9862 | -0.217 (-0.72%) | 99 |
| 13 Jul 2022 | USD | 29.87 | 30.2032 | 29.87 | 30.2032 | 30.2032 | +0.149 (+0.50%) | 1,164 |
| 12 Jul 2022 | USD | 29.99 | 30.09 | 29.99 | 30.0541 | 30.0541 | -0.325 (-1.07%) | 2,179 |
| 11 Jul 2022 | USD | 30.49 | 30.49 | 30.3795 | 30.3795 | 30.3795 | -1.088 (-3.46%) | 1,013 |
| 8 Jul 2022 | USD | 31.48 | 31.57 | 31.4679 | 31.4679 | 31.4679 | -0.185 (-0.58%) | 1,830 |
| 7 Jul 2022 | USD | 31.39 | 31.78 | 31.39 | 31.6529 | 31.6529 | +0.335 (+1.07%) | 902 |
| 6 Jul 2022 | USD | 31.3177 | 31.3177 | 31.3177 | 31.3177 | 31.3177 | -0.743 (-2.32%) | 33 |
| 5 Jul 2022 | USD | 31.8611 | 32.0603 | 31.8611 | 32.0603 | 32.0603 | -0.417 (-1.28%) | 452 |
| 1 Jul 2022 | USD | 32.31 | 32.55 | 32.3 | 32.477 | 32.477 | +0.066 (+0.20%) | 5,325 |
| 30 Jun 2022 | USD | 32.26 | 32.411 | 32.26 | 32.411 | 32.411 | +0.729 (+2.30%) | 408 |
| 29 Jun 2022 | USD | 31.75 | 31.75 | 31.6816 | 31.6816 | 31.6816 | -0.249 (-0.78%) | 206 |
| 28 Jun 2022 | USD | 32.27 | 32.27 | 31.9311 | 31.9311 | 31.9311 | +0.101 (+0.32%) | 804 |
| 27 Jun 2022 | USD | 31.99 | 32.005 | 31.83 | 31.83 | 31.83 | +0.384 (+1.22%) | 615 |
| 24 Jun 2022 | USD | 31.41 | 31.48 | 31.41 | 31.446 | 31.446 | +0.637 (+2.07%) | 727 |
| 23 Jun 2022 | USD | 30.79 | 30.8092 | 30.7575 | 30.8092 | 30.8092 | +0.403 (+1.33%) | 3,949 |
| 22 Jun 2022 | USD | 30.06 | 30.4059 | 30.06 | 30.4059 | 30.4059 | -0.576 (-1.86%) | 937 |
| 21 Jun 2022 | USD | 30.9819 | 30.9819 | 30.9819 | 30.9819 | 30.9819 | +0.28 (+0.91%) | 190 |
| 17 Jun 2022 | USD | 30.78 | 30.78 | 30.6 | 30.702 | 30.702 | +0.58 (+1.92%) | 454 |
| 16 Jun 2022 | USD | 30.1225 | 30.1225 | 30.1225 | 30.1225 | 30.1225 | -0.642 (-2.09%) | 105 |
| 15 Jun 2022 | USD | 30.6199 | 30.7648 | 30.56 | 30.7648 | 30.7648 | +0.823 (+2.75%) | 2,121 |
| 14 Jun 2022 | USD | 29.9422 | 29.9422 | 29.9422 | 29.9422 | 29.9422 | +0.568 (+1.93%) | 179 |
| 13 Jun 2022 | USD | 29.795 | 29.795 | 29.3743 | 29.3743 | 29.3743 | -0.638 (-2.13%) | 396 |
| 10 Jun 2022 | USD | 30.33 | 30.33 | 30.0122 | 30.0122 | 30.0122 | +0.268 (+0.90%) | 574 |
