| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 29.9301 | 29.9301 | 29.7441 | 29.7441 | 29.7441 | -0.797 (-2.61%) | 266 |
| 8 Jun 2022 | USD | 30.46 | 30.6799 | 30.46 | 30.5409 | 30.5409 | +0.151 (+0.50%) | 1,146 |
| 7 Jun 2022 | USD | 30.04 | 30.41 | 30.04 | 30.39 | 30.39 | +0.35 (+1.16%) | 2,044 |
| 6 Jun 2022 | USD | 30.27 | 30.3399 | 30.0402 | 30.0402 | 30.0402 | +0.664 (+2.26%) | 819 |
| 3 Jun 2022 | USD | 29.415 | 29.415 | 29.37 | 29.3758 | 29.3758 | -0.262 (-0.88%) | 773 |
| 2 Jun 2022 | USD | 29.44 | 29.65 | 29.44 | 29.6379 | 29.6379 | +0.627 (+2.16%) | 1,688 |
| 1 Jun 2022 | USD | 29.36 | 29.3999 | 29.0107 | 29.0107 | 29.0107 | -0.232 (-0.79%) | 2,812 |
| 31 May 2022 | USD | 29.34 | 29.34 | 29.2 | 29.2428 | 29.2428 | +1.153 (+4.10%) | 2,855 |
| 27 May 2022 | USD | 28.06 | 28.15 | 28.06 | 28.09 | 28.09 | +0.133 (+0.48%) | 2,506 |
| 26 May 2022 | USD | 27.957 | 27.957 | 27.957 | 27.957 | 27.957 | +0.343 (+1.24%) | 38 |
| 25 May 2022 | USD | 27.6491 | 27.6491 | 27.43 | 27.6139 | 27.6139 | +0.073 (+0.26%) | 2,410 |
| 24 May 2022 | USD | 27.5411 | 27.5411 | 27.5411 | 27.5411 | 27.5411 | -1.002 (-3.51%) | 15 |
| 23 May 2022 | USD | 28.52 | 28.5434 | 28.52 | 28.5434 | 28.5434 | +0.17 (+0.60%) | 332 |
| 20 May 2022 | USD | 28.58 | 28.58 | 28.35 | 28.3735 | 28.3735 | +0.397 (+1.42%) | 790 |
| 19 May 2022 | USD | 27.75 | 27.9767 | 27.75 | 27.9767 | 27.9767 | +0.79 (+2.91%) | 401 |
| 18 May 2022 | USD | 27.23 | 27.27 | 27.1865 | 27.1865 | 27.1865 | -0.493 (-1.78%) | 1,533 |
| 17 May 2022 | USD | 27.86 | 27.86 | 27.5939 | 27.6792 | 27.6792 | +0.419 (+1.54%) | 610 |
| 16 May 2022 | USD | 27.2 | 27.26 | 27.2 | 27.26 | 27.26 | -0.036 (-0.13%) | 407 |
| 13 May 2022 | USD | 27.292 | 27.33 | 27.21 | 27.2964 | 27.2964 | +0.427 (+1.59%) | 1,691 |
| 12 May 2022 | USD | 26.9823 | 26.9823 | 26.74 | 26.8693 | 26.8693 | -0.065 (-0.24%) | 301 |
| 11 May 2022 | USD | 27.23 | 27.23 | 26.9339 | 26.9339 | 26.9339 | +0.347 (+1.30%) | 349 |
| 10 May 2022 | USD | 26.3901 | 26.587 | 26.39 | 26.587 | 26.587 | +0.352 (+1.34%) | 1,157 |
| 9 May 2022 | USD | 26.57 | 26.57 | 26.23 | 26.2351 | 26.2351 | -0.689 (-2.56%) | 2,742 |
| 6 May 2022 | USD | 27.07 | 27.07 | 26.9245 | 26.9245 | 26.9245 | -0.589 (-2.14%) | 2,153 |
| 5 May 2022 | USD | 27.9 | 27.95 | 27.5 | 27.513 | 27.513 | -0.777 (-2.75%) | 1,826 |
| 4 May 2022 | USD | 28.2898 | 28.2898 | 28.2898 | 28.2898 | 28.2898 | +0.121 (+0.43%) | 32 |
| 3 May 2022 | USD | 28.15 | 28.1689 | 28.09 | 28.1689 | 28.1689 | +0.364 (+1.31%) | 532 |
| 2 May 2022 | USD | 27.55 | 27.805 | 27.55 | 27.805 | 27.805 | -0.055 (-0.20%) | 896 |
| 29 Apr 2022 | USD | 28.15 | 28.23 | 27.85 | 27.86 | 27.86 | +0.718 (+2.64%) | 1,540 |
| 28 Apr 2022 | USD | 27.11 | 27.1424 | 26.915 | 27.1424 | 27.1424 | +0.012 (+0.05%) | 3,565 |
