| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 27.09 | 27.13 | 27.09 | 27.13 | 27.13 | +1.197 (+4.62%) | 904 |
| 26 Apr 2022 | USD | 26.09 | 26.09 | 25.93 | 25.9326 | 25.9326 | -0.397 (-1.51%) | 908 |
| 25 Apr 2022 | USD | 26.43 | 26.43 | 26.18 | 26.33 | 26.33 | -1.386 (-5.00%) | 4,890 |
| 22 Apr 2022 | USD | 27.716 | 27.716 | 27.716 | 27.716 | 27.716 | -0.114 (-0.41%) | 224 |
| 21 Apr 2022 | USD | 28.33 | 28.33 | 27.83 | 27.83 | 27.83 | -1.175 (-4.05%) | 1,695 |
| 20 Apr 2022 | USD | 29.34 | 29.34 | 29 | 29.0053 | 29.0053 | -0.667 (-2.25%) | 4,960 |
| 19 Apr 2022 | USD | 29.5 | 29.6724 | 29.5 | 29.6724 | 29.6724 | -0.473 (-1.57%) | 408 |
| 18 Apr 2022 | USD | 30.125 | 30.15 | 30.125 | 30.1455 | 30.1455 | -0.125 (-0.41%) | 2,261 |
| 14 Apr 2022 | USD | 30.24 | 30.33 | 30.23 | 30.2701 | 30.2701 | +0.111 (+0.37%) | 3,311 |
| 13 Apr 2022 | USD | 30.13 | 30.1589 | 30.13 | 30.1589 | 30.1589 | +0.131 (+0.43%) | 696 |
| 12 Apr 2022 | USD | 30.21 | 30.21 | 30.02 | 30.0283 | 30.0283 | +0.388 (+1.31%) | 1,014 |
| 11 Apr 2022 | USD | 29.8 | 29.93 | 29.64 | 29.64 | 29.64 | -0.811 (-2.66%) | 6,473 |
| 8 Apr 2022 | USD | 30.4507 | 30.4507 | 30.4507 | 30.4507 | 30.4507 | -0.089 (-0.29%) | 91 |
| 7 Apr 2022 | USD | 30.66 | 30.66 | 30.54 | 30.54 | 30.54 | -0.11 (-0.36%) | 609 |
| 6 Apr 2022 | USD | 30.73 | 30.73 | 30.65 | 30.65 | 30.65 | -0.446 (-1.43%) | 979 |
| 5 Apr 2022 | USD | 31.3 | 31.3 | 31.096 | 31.096 | 31.096 | -0.437 (-1.39%) | 358 |
| 4 Apr 2022 | USD | 31.38 | 31.5331 | 31.38 | 31.5331 | 31.5331 | +0.364 (+1.17%) | 437 |
| 1 Apr 2022 | USD | 31.23 | 31.32 | 31.04 | 31.169 | 31.169 | +0.713 (+2.34%) | 1,734 |
| 31 Mar 2022 | USD | 30.44 | 30.456 | 30.44 | 30.456 | 30.456 | -0.702 (-2.25%) | 200 |
| 30 Mar 2022 | USD | 31.1584 | 31.1584 | 31.1584 | 31.1584 | 31.1584 | +0.472 (+1.54%) | 163 |
| 29 Mar 2022 | USD | 30.778 | 30.778 | 30.6539 | 30.6862 | 30.6862 | +0.146 (+0.48%) | 629 |
| 28 Mar 2022 | USD | 30.5 | 30.5404 | 30.46 | 30.5404 | 30.5404 | -0.138 (-0.45%) | 1,359 |
| 25 Mar 2022 | USD | 30.63 | 30.7089 | 30.6 | 30.6788 | 30.6788 | -0.671 (-2.14%) | 2,854 |
| 24 Mar 2022 | USD | 31.29 | 31.35 | 31.29 | 31.35 | 31.35 | -0.357 (-1.13%) | 1,645 |
| 23 Mar 2022 | USD | 31.79 | 32.03 | 31.7071 | 31.7071 | 31.7071 | -0.262 (-0.82%) | 3,080 |
| 22 Mar 2022 | USD | 31.78 | 31.97 | 31.76 | 31.9693 | 31.9693 | +0.301 (+0.95%) | 1,726 |
| 21 Mar 2022 | USD | 31.54 | 31.77 | 31.53 | 31.668 | 31.668 | -0.652 (-2.02%) | 2,939 |
| 18 Mar 2022 | USD | 31.6 | 32.4099 | 31.54 | 32.3199 | 32.3199 | +0.71 (+2.25%) | 6,400 |
| 17 Mar 2022 | USD | 31.4 | 31.62 | 31.32 | 31.61 | 31.61 | -0.48 (-1.50%) | 4,656 |
| 16 Mar 2022 | USD | 31.4 | 32.1 | 31 | 32.09 | 32.09 | +3.633 (+12.77%) | 7,079 |
