| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 28.39 | 28.68 | 28.27 | 28.4572 | 28.4572 | -0.774 (-2.65%) | 5,382 |
| 14 Mar 2022 | USD | 29.69 | 29.76 | 29.16 | 29.2317 | 29.2317 | -1.69 (-5.47%) | 7,142 |
| 11 Mar 2022 | USD | 31.11 | 31.11 | 30.9218 | 30.9218 | 30.9218 | -0.488 (-1.55%) | 2,423 |
| 10 Mar 2022 | USD | 31.38 | 31.41 | 31.38 | 31.41 | 31.41 | -0.102 (-0.32%) | 479 |
| 9 Mar 2022 | USD | 31.39 | 31.5499 | 31.39 | 31.512 | 31.512 | +0.079 (+0.25%) | 2,107 |
| 8 Mar 2022 | USD | 31.62 | 31.62 | 31.3 | 31.4335 | 31.4335 | -0.555 (-1.74%) | 1,865 |
| 7 Mar 2022 | USD | 32.43 | 32.43 | 31.9889 | 31.9889 | 31.9889 | -1.164 (-3.51%) | 2,419 |
| 4 Mar 2022 | USD | 33.15 | 33.33 | 33.15 | 33.1533 | 33.1533 | -0.473 (-1.41%) | 1,065 |
| 3 Mar 2022 | USD | 33.65 | 33.65 | 33.6262 | 33.6262 | 33.6262 | -0.742 (-2.16%) | 397 |
| 2 Mar 2022 | USD | 34.51 | 34.51 | 34.25 | 34.3678 | 34.3678 | -0.34 (-0.98%) | 483 |
| 1 Mar 2022 | USD | 34.66 | 34.89 | 34.62 | 34.7073 | 34.7073 | -0.025 (-0.07%) | 515 |
| 28 Feb 2022 | USD | 34.66 | 34.7318 | 34.65 | 34.7318 | 34.7318 | -0.066 (-0.19%) | 1,192 |
| 25 Feb 2022 | USD | 34.54 | 34.7974 | 34.54 | 34.7974 | 34.7974 | +0.588 (+1.72%) | 1,034 |
| 24 Feb 2022 | USD | 33.7 | 34.2093 | 33.7 | 34.2093 | 34.2093 | -0.434 (-1.25%) | 1,653 |
| 23 Feb 2022 | USD | 35.08 | 35.08 | 34.6435 | 34.6435 | 34.6435 | +0.265 (+0.77%) | 129 |
| 22 Feb 2022 | USD | 34.56 | 34.56 | 34.3788 | 34.3788 | 34.3788 | -0.635 (-1.81%) | 782 |
| 18 Feb 2022 | USD | 35.11 | 35.1711 | 34.92 | 35.0135 | 35.0135 | -0.097 (-0.27%) | 8,650 |
| 17 Feb 2022 | USD | 35.24 | 35.24 | 35.11 | 35.11 | 35.11 | -0.202 (-0.57%) | 407 |
| 16 Feb 2022 | USD | 35.235 | 35.36 | 35.235 | 35.3121 | 35.3121 | +0.001 (+0.0%) | 473 |
| 15 Feb 2022 | USD | 35.13 | 35.3108 | 35.13 | 35.3108 | 35.3108 | +0.932 (+2.71%) | 814 |
| 14 Feb 2022 | USD | 34.38 | 34.38 | 34.365 | 34.3788 | 34.3788 | +0.001 (+0.0%) | 1,076 |
| 11 Feb 2022 | USD | 34.84 | 34.8675 | 34.3781 | 34.3781 | 34.3781 | -0.795 (-2.26%) | 2,263 |
| 10 Feb 2022 | USD | 35.27 | 35.35 | 35.17 | 35.1734 | 35.1734 | -0.251 (-0.71%) | 3,154 |
| 9 Feb 2022 | USD | 35.16 | 35.4241 | 35.16 | 35.4241 | 35.4241 | +0.758 (+2.19%) | 5,181 |
| 8 Feb 2022 | USD | 34.6599 | 34.6664 | 34.6599 | 34.6664 | 34.6664 | +0.105 (+0.30%) | 422 |
| 7 Feb 2022 | USD | 34.6 | 34.63 | 34.5612 | 34.5612 | 34.5612 | -0.092 (-0.26%) | 733 |
| 4 Feb 2022 | USD | 34.6893 | 34.6893 | 34.6529 | 34.6529 | 34.6529 | +0.201 (+0.58%) | 649 |
| 3 Feb 2022 | USD | 34.47 | 34.47 | 34.43 | 34.4517 | 34.4517 | -0.098 (-0.28%) | 1,202 |
| 2 Feb 2022 | USD | 34.81 | 34.82 | 34.54 | 34.5496 | 34.5496 | -0.094 (-0.27%) | 2,320 |
| 1 Feb 2022 | USD | 34.58 | 34.66 | 34.575 | 34.6434 | 34.6434 | +0.072 (+0.21%) | 3,074 |
