| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 34.51 | 34.5712 | 34.51 | 34.5712 | 34.5712 | +0.768 (+2.27%) | 538 |
| 28 Jan 2022 | USD | 33.71 | 33.8032 | 33.63 | 33.8032 | 33.8032 | -0.397 (-1.16%) | 1,725 |
| 27 Jan 2022 | USD | 34.37 | 34.37 | 34.16 | 34.2002 | 34.2002 | -0.836 (-2.39%) | 3,939 |
| 26 Jan 2022 | USD | 35.41 | 35.41 | 35.02 | 35.0366 | 35.0366 | -0.083 (-0.24%) | 1,595 |
| 25 Jan 2022 | USD | 34.99 | 35.195 | 34.99 | 35.1197 | 35.1197 | -0.534 (-1.50%) | 716 |
| 24 Jan 2022 | USD | 35.7444 | 35.81 | 35.2 | 35.6539 | 35.6539 | -0.175 (-0.49%) | 7,276 |
| 21 Jan 2022 | USD | 36.17 | 36.17 | 35.8 | 35.8294 | 35.8294 | -0.891 (-2.43%) | 2,123 |
| 20 Jan 2022 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.38 (+1.05%) | 610 |
| 19 Jan 2022 | USD | 36.48 | 36.48 | 36.33 | 36.3402 | 36.3402 | -0.09 (-0.25%) | 2,335 |
| 18 Jan 2022 | USD | 36.35 | 36.4883 | 36.35 | 36.43 | 36.43 | -0.2 (-0.54%) | 1,205 |
| 14 Jan 2022 | USD | 36.68 | 36.68 | 36.49 | 36.6295 | 36.6295 | +0.271 (+0.75%) | 2,711 |
| 13 Jan 2022 | USD | 36.3581 | 36.3581 | 36.3581 | 36.3581 | 36.3581 | -1.342 (-3.56%) | 348 |
| 12 Jan 2022 | USD | 37.5 | 37.7 | 37.5 | 37.7 | 37.7 | +0.709 (+1.92%) | 2,766 |
| 11 Jan 2022 | USD | 36.97 | 37 | 36.97 | 36.9913 | 36.9913 | +0.121 (+0.33%) | 1,269 |
| 10 Jan 2022 | USD | 36.72 | 36.8706 | 36.72 | 36.8706 | 36.8706 | +0.192 (+0.52%) | 1,738 |
| 7 Jan 2022 | USD | 36.6782 | 36.6782 | 36.6782 | 36.6782 | 36.6782 | +0.083 (+0.23%) | 37 |
| 6 Jan 2022 | USD | 36.585 | 36.6 | 36.585 | 36.595 | 36.595 | -0.055 (-0.15%) | 937 |
| 5 Jan 2022 | USD | 36.79 | 36.79 | 36.41 | 36.65 | 36.65 | -0.39 (-1.05%) | 5,925 |
| 4 Jan 2022 | USD | 37.52 | 37.52 | 37.04 | 37.04 | 37.04 | -0.56 (-1.49%) | 3,861 |
| 3 Jan 2022 | USD | 37.54 | 37.6 | 37.54 | 37.6 | 37.6 | -0.109 (-0.29%) | 764 |
| 31 Dec 2021 | USD | 37.77 | 37.77 | 37.709 | 37.709 | 37.709 | +0.169 (+0.45%) | 892 |
| 30 Dec 2021 | USD | 37.57 | 37.81 | 37.54 | 37.54 | 37.54 | +0.544 (+1.47%) | 4,546 |
| 29 Dec 2021 | USD | 37.1 | 37.1 | 36.83 | 36.9958 | 36.9958 | -0.499 (-1.33%) | 42,968 |
| 28 Dec 2021 | USD | 37.5308 | 37.57 | 37.44 | 37.4953 | 37.4953 | -0.1 (-0.27%) | 2,234 |
| 27 Dec 2021 | USD | 37.46 | 37.69 | 37.46 | 37.595 | 37.595 | -0.139 (-0.37%) | 1,136 |
| 23 Dec 2021 | USD | 37.63 | 37.765 | 37.6 | 37.7336 | 37.7336 | +0.169 (+0.45%) | 1,339 |
| 22 Dec 2021 | USD | 37.33 | 37.5643 | 37.33 | 37.5643 | 37.5643 | +0.095 (+0.25%) | 2,455 |
| 21 Dec 2021 | USD | 37.411 | 37.4697 | 37.411 | 37.4697 | 37.4697 | +0.6 (+1.63%) | 167 |
| 20 Dec 2021 | USD | 36.94 | 36.95 | 36.81 | 36.87 | 36.87 | -2.53 (-6.42%) | 2,595 |
| 17 Dec 2021 | USD | 39.18 | 39.53 | 39.18 | 39.4 | 39.4 | -0.741 (-1.85%) | 3,421 |
