| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 40.34 | 40.51 | 40.1409 | 40.1409 | 40.1409 | +0.018 (+0.04%) | 2,150 |
| 15 Dec 2021 | USD | 39.94 | 40.1232 | 39.94 | 40.1232 | 40.1232 | -0.564 (-1.39%) | 1,542 |
| 14 Dec 2021 | USD | 40.61 | 40.6875 | 40.6014 | 40.6875 | 40.6875 | -0.112 (-0.28%) | 927 |
| 13 Dec 2021 | USD | 40.9 | 40.9 | 40.78 | 40.7998 | 40.7998 | -0.068 (-0.17%) | 2,075 |
| 10 Dec 2021 | USD | 40.84 | 40.8679 | 40.84 | 40.8679 | 40.8679 | -0.079 (-0.19%) | 1,355 |
| 9 Dec 2021 | USD | 40.9769 | 40.9769 | 40.9465 | 40.9465 | 40.9465 | +0.193 (+0.47%) | 300 |
| 8 Dec 2021 | USD | 40.68 | 40.8701 | 40.68 | 40.7539 | 40.7539 | +0.8 (+2.00%) | 410 |
| 7 Dec 2021 | USD | 39.9543 | 39.9543 | 39.9543 | 39.9543 | 39.9543 | +0.389 (+0.98%) | 191 |
| 6 Dec 2021 | USD | 39.29 | 39.5652 | 39.29 | 39.5652 | 39.5652 | +0.254 (+0.65%) | 918 |
| 3 Dec 2021 | USD | 39.33 | 39.33 | 39.22 | 39.3116 | 39.3116 | -0.028 (-0.07%) | 1,595 |
| 2 Dec 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.161 (-0.41%) | 328 |
| 1 Dec 2021 | USD | 39.85 | 39.85 | 39.5007 | 39.5007 | 39.5007 | -0.418 (-1.05%) | 671 |
| 30 Nov 2021 | USD | 39.9192 | 39.9192 | 39.9192 | 39.9192 | 39.9192 | -0.083 (-0.21%) | 333 |
| 29 Nov 2021 | USD | 40.0019 | 40.0019 | 40.0019 | 40.0019 | 40.0019 | +0.131 (+0.33%) | 129 |
| 26 Nov 2021 | USD | 39.64 | 39.8713 | 39.64 | 39.8713 | 39.8713 | -0.522 (-1.29%) | 713 |
| 24 Nov 2021 | USD | 40.24 | 40.3937 | 40.24 | 40.3937 | 40.3937 | +0.17 (+0.42%) | 478 |
| 23 Nov 2021 | USD | 40.2237 | 40.2237 | 40.2237 | 40.2237 | 40.2237 | -0.056 (-0.14%) | 76 |
| 22 Nov 2021 | USD | 40.4 | 40.47 | 40.2795 | 40.2795 | 40.2795 | +0.019 (+0.05%) | 796 |
| 19 Nov 2021 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.38 (+0.95%) | 207 |
| 18 Nov 2021 | USD | 40.0523 | 40.0523 | 39.88 | 39.88 | 39.88 | -0.74 (-1.82%) | 267 |
| 17 Nov 2021 | USD | 40.78 | 40.78 | 40.62 | 40.62 | 40.62 | -0.053 (-0.13%) | 571 |
| 16 Nov 2021 | USD | 40.62 | 40.75 | 40.62 | 40.6733 | 40.6733 | +0.283 (+0.70%) | 1,417 |
| 15 Nov 2021 | USD | 40.68 | 40.68 | 40.39 | 40.3907 | 40.3907 | -0.038 (-0.09%) | 6,491 |
| 12 Nov 2021 | USD | 40.4 | 40.4287 | 40.4 | 40.4287 | 40.4287 | +0.084 (+0.21%) | 212 |
| 11 Nov 2021 | USD | 40.11 | 40.345 | 40.11 | 40.345 | 40.345 | +0.848 (+2.15%) | 1,263 |
| 10 Nov 2021 | USD | 39.47 | 39.4973 | 39.47 | 39.4973 | 39.4973 | +0.071 (+0.18%) | 411 |
| 9 Nov 2021 | USD | 39.5 | 39.5 | 39.36 | 39.4258 | 39.4258 | -0.13 (-0.33%) | 3,321 |
| 8 Nov 2021 | USD | 39.56 | 39.64 | 39.53 | 39.556 | 39.556 | -0.067 (-0.17%) | 5,516 |
| 5 Nov 2021 | USD | 39.68 | 39.68 | 39.5671 | 39.6229 | 39.6229 | -0.289 (-0.72%) | 1,268 |
| 4 Nov 2021 | USD | 40.12 | 40.12 | 39.89 | 39.912 | 39.912 | +0.217 (+0.55%) | 1,619 |
