| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 39.59 | 39.695 | 39.46 | 39.695 | 39.695 | +0.175 (+0.44%) | 3,576 |
| 2 Nov 2021 | USD | 39.6 | 39.6 | 39.42 | 39.5199 | 39.5199 | -0.864 (-2.14%) | 1,075 |
| 1 Nov 2021 | USD | 40.0801 | 40.3843 | 40.0801 | 40.3843 | 40.3843 | +0.159 (+0.39%) | 1,256 |
| 29 Oct 2021 | USD | 40.31 | 40.31 | 40.16 | 40.2257 | 40.2257 | -0.096 (-0.24%) | 2,693 |
| 28 Oct 2021 | USD | 40.09 | 40.3212 | 40.09 | 40.3212 | 40.3212 | +0.062 (+0.15%) | 496 |
| 27 Oct 2021 | USD | 40.34 | 40.47 | 40.21 | 40.259 | 40.259 | -0.651 (-1.59%) | 4,414 |
| 26 Oct 2021 | USD | 40.97 | 40.97 | 40.845 | 40.9098 | 40.9098 | -0.349 (-0.85%) | 688 |
| 25 Oct 2021 | USD | 41.244 | 41.259 | 41.16 | 41.259 | 41.259 | +0.086 (+0.21%) | 3,315 |
| 22 Oct 2021 | USD | 41.38 | 41.41 | 41.11 | 41.1727 | 41.1727 | +0.291 (+0.71%) | 1,702 |
| 21 Oct 2021 | USD | 40.86 | 40.895 | 40.86 | 40.882 | 40.882 | -0.209 (-0.51%) | 1,117 |
| 20 Oct 2021 | USD | 41.31 | 41.31 | 41.09 | 41.0906 | 41.0906 | -0.075 (-0.18%) | 2,584 |
| 19 Oct 2021 | USD | 40.98 | 41.17 | 40.98 | 41.1661 | 41.1661 | +1.073 (+2.68%) | 1,476 |
| 18 Oct 2021 | USD | 40.15 | 40.15 | 40.0934 | 40.0934 | 40.0934 | -0.346 (-0.85%) | 881 |
| 15 Oct 2021 | USD | 40.49 | 40.526 | 40.27 | 40.4391 | 40.4391 | +0.045 (+0.11%) | 6,692 |
| 14 Oct 2021 | USD | 40.23 | 40.3944 | 40.23 | 40.3944 | 40.3944 | -0.274 (-0.67%) | 636 |
| 13 Oct 2021 | USD | 40.5 | 40.68 | 40.5 | 40.668 | 40.668 | +1.047 (+2.64%) | 1,588 |
| 12 Oct 2021 | USD | 39.8 | 39.8601 | 39.6213 | 39.6213 | 39.6213 | -0.375 (-0.94%) | 4,597 |
| 11 Oct 2021 | USD | 39.98 | 40 | 39.98 | 39.9959 | 39.9959 | -0.318 (-0.79%) | 1,181 |
| 8 Oct 2021 | USD | 40.36 | 40.36 | 40.2542 | 40.3136 | 40.3136 | +0.313 (+0.78%) | 4,285 |
| 7 Oct 2021 | USD | 39.7814 | 40.02 | 39.75 | 40.0005 | 40.0005 | +0.848 (+2.16%) | 7,535 |
| 6 Oct 2021 | USD | 38.7 | 39.17 | 38.7 | 39.153 | 39.153 | -0.025 (-0.06%) | 3,019 |
| 5 Oct 2021 | USD | 39.28 | 39.323 | 39.1779 | 39.1779 | 39.1779 | +0.141 (+0.36%) | 8,115 |
| 4 Oct 2021 | USD | 39 | 39.0367 | 39 | 39.0367 | 39.0367 | -0.558 (-1.41%) | 678 |
| 1 Oct 2021 | USD | 39.5945 | 39.5945 | 39.5945 | 39.5945 | 39.5945 | -0.442 (-1.10%) | 64 |
| 30 Sep 2021 | USD | 40.07 | 40.07 | 40.0364 | 40.0364 | 40.0364 | +0.89 (+2.27%) | 207 |
| 29 Sep 2021 | USD | 39.48 | 39.48 | 39.1468 | 39.1468 | 39.1468 | -0.603 (-1.52%) | 216 |
| 28 Sep 2021 | USD | 39.86 | 39.86 | 39.56 | 39.75 | 39.75 | -0.433 (-1.08%) | 1,054 |
| 27 Sep 2021 | USD | 40 | 40.1829 | 40 | 40.1829 | 40.1829 | +0.516 (+1.30%) | 453 |
| 24 Sep 2021 | USD | 39.63 | 39.6664 | 39.63 | 39.6664 | 39.6664 | -0.524 (-1.30%) | 1,085 |
| 23 Sep 2021 | USD | 39.99 | 40.2 | 39.99 | 40.1907 | 40.1907 | +0.088 (+0.22%) | 707 |
