| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 21.73 | 21.8069 | 21.73 | 21.8069 | 21.8069 | -0.058 (-0.26%) | 592 |
| 18 Aug 2023 | USD | 21.9 | 21.9 | 21.7601 | 21.8644 | 21.8644 | -0.336 (-1.51%) | 814 |
| 17 Aug 2023 | USD | 22.27 | 22.27 | 22.2 | 22.2 | 22.2 | +0.34 (+1.56%) | 783 |
| 16 Aug 2023 | USD | 22.02 | 22.02 | 21.825 | 21.86 | 21.86 | -0.33 (-1.48%) | 3,504 |
| 15 Aug 2023 | USD | 22.39 | 22.39 | 22.1895 | 22.1895 | 22.1895 | -0.56 (-2.46%) | 417 |
| 14 Aug 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 762 |
| 11 Aug 2023 | USD | 22.84 | 22.84 | 22.65 | 22.67 | 22.67 | -0.646 (-2.77%) | 5,259 |
| 10 Aug 2023 | USD | 23.54 | 23.54 | 23.3165 | 23.3165 | 23.3165 | +0.11 (+0.47%) | 211 |
| 9 Aug 2023 | USD | 23.21 | 23.24 | 23.0801 | 23.207 | 23.207 | +0.107 (+0.46%) | 990 |
| 8 Aug 2023 | USD | 23.07 | 23.1 | 23.07 | 23.1 | 23.1 | -0.201 (-0.86%) | 396 |
| 7 Aug 2023 | USD | 23.33 | 23.33 | 23.3006 | 23.3006 | 23.3006 | -0.309 (-1.31%) | 141 |
| 4 Aug 2023 | USD | 23.7 | 23.7 | 23.6101 | 23.6101 | 23.6101 | -0.219 (-0.92%) | 552 |
| 3 Aug 2023 | USD | 23.8294 | 23.8294 | 23.8294 | 23.8294 | 23.8294 | +0.382 (+1.63%) | 104 |
| 2 Aug 2023 | USD | 23.447 | 23.447 | 23.447 | 23.447 | 23.447 | -0.363 (-1.52%) | 71 |
| 1 Aug 2023 | USD | 23.94 | 23.94 | 23.81 | 23.81 | 23.81 | -0.271 (-1.12%) | 320 |
| 31 Jul 2023 | USD | 24.05 | 24.25 | 24.01 | 24.0808 | 24.0808 | -0.04 (-0.16%) | 2,074 |
| 28 Jul 2023 | USD | 24.1205 | 24.1205 | 24.1205 | 24.1205 | 24.1205 | +0.764 (+3.27%) | 2 |
| 27 Jul 2023 | USD | 23.3565 | 23.3565 | 23.3565 | 23.3565 | 23.3565 | -0.361 (-1.52%) | 63 |
| 26 Jul 2023 | USD | 23.72 | 23.72 | 23.7172 | 23.7172 | 23.7172 | +0.106 (+0.45%) | 105 |
| 25 Jul 2023 | USD | 23.68 | 23.68 | 23.6115 | 23.6115 | 23.6115 | +0.379 (+1.63%) | 727 |
| 24 Jul 2023 | USD | 23.14 | 23.32 | 23.14 | 23.2326 | 23.2326 | +0.162 (+0.70%) | 1,185 |
| 21 Jul 2023 | USD | 23.16 | 23.16 | 23.0707 | 23.0707 | 23.0707 | -0.129 (-0.56%) | 411 |
| 20 Jul 2023 | USD | 23.22 | 23.22 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 150 |
| 19 Jul 2023 | USD | 23.2 | 23.2 | 23.1802 | 23.1802 | 23.1802 | -0.05 (-0.22%) | 428 |
| 18 Jul 2023 | USD | 23.39 | 23.39 | 23.18 | 23.2302 | 23.2302 | -0.246 (-1.05%) | 766 |
| 17 Jul 2023 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | -0.21 (-0.89%) | 123 |
| 14 Jul 2023 | USD | 23.82 | 23.82 | 23.6861 | 23.6861 | 23.6861 | -0.274 (-1.14%) | 713 |
| 13 Jul 2023 | USD | 23.69 | 23.96 | 23.69 | 23.96 | 23.96 | +0.435 (+1.85%) | 2,532 |
| 12 Jul 2023 | USD | 23.465 | 23.56 | 23.465 | 23.525 | 23.525 | +0.284 (+1.22%) | 372 |
| 11 Jul 2023 | USD | 23.2405 | 23.2405 | 23.2405 | 23.2405 | 23.2405 | +0.085 (+0.37%) | 11 |
