| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 23.03 | 23.21 | 23.03 | 23.1556 | 23.1556 | +0.25 (+1.09%) | 2,381 |
| 7 Jul 2023 | USD | 22.9 | 22.95 | 22.9 | 22.9052 | 22.9052 | +0.18 (+0.79%) | 752 |
| 6 Jul 2023 | USD | 22.88 | 22.88 | 22.6907 | 22.7247 | 22.7247 | -0.4 (-1.73%) | 3,110 |
| 5 Jul 2023 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | -0.024 (-0.11%) | 275 |
| 3 Jul 2023 | USD | 23.1494 | 23.1494 | 23.1494 | 23.1494 | 23.1494 | +0.214 (+0.94%) | 12 |
| 30 Jun 2023 | USD | 22.95 | 22.95 | 22.9349 | 22.9349 | 22.9349 | +0.375 (+1.66%) | 1,260 |
| 29 Jun 2023 | USD | 22.59 | 22.59 | 22.56 | 22.56 | 22.56 | -0.287 (-1.26%) | 772 |
| 28 Jun 2023 | USD | 22.81 | 22.8474 | 22.81 | 22.8474 | 22.8474 | -0.113 (-0.49%) | 330 |
| 27 Jun 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.344 (+1.52%) | 152 |
| 26 Jun 2023 | USD | 22.72 | 22.72 | 22.6 | 22.6163 | 22.6163 | -0.176 (-0.77%) | 1,046 |
| 23 Jun 2023 | USD | 22.93 | 22.93 | 22.76 | 22.7926 | 22.7926 | -0.253 (-1.10%) | 1,022 |
| 22 Jun 2023 | USD | 23.12 | 23.12 | 23.04 | 23.0459 | 23.0459 | -0.124 (-0.54%) | 982 |
| 21 Jun 2023 | USD | 23.1 | 23.17 | 23.07 | 23.17 | 23.17 | -0.272 (-1.16%) | 2,063 |
| 20 Jun 2023 | USD | 23.51 | 23.51 | 23.39 | 23.4418 | 23.4418 | -0.708 (-2.93%) | 6,044 |
| 16 Jun 2023 | USD | 24.31 | 24.31 | 24.12 | 24.15 | 24.15 | +0.037 (+0.15%) | 4,124 |
| 15 Jun 2023 | USD | 23.96 | 24.1131 | 23.96 | 24.1131 | 24.1131 | +0.613 (+2.61%) | 6,563 |
| 14 Jun 2023 | USD | 23.5 | 23.51 | 23.4 | 23.4999 | 23.4999 | +0.204 (+0.88%) | 8,933 |
| 13 Jun 2023 | USD | 23.3001 | 23.33 | 23.2959 | 23.2959 | 23.2959 | +0.116 (+0.50%) | 660 |
| 12 Jun 2023 | USD | 23.25 | 23.25 | 23.18 | 23.18 | 23.18 | +0.064 (+0.28%) | 2,812 |
| 9 Jun 2023 | USD | 23.19 | 23.19 | 23.1158 | 23.1158 | 23.1158 | +0.097 (+0.42%) | 161 |
| 8 Jun 2023 | USD | 22.84 | 23.0193 | 22.84 | 23.0193 | 23.0193 | +0.198 (+0.87%) | 353 |
| 7 Jun 2023 | USD | 22.88 | 22.88 | 22.8212 | 22.8212 | 22.8212 | -0.458 (-1.97%) | 1,685 |
| 6 Jun 2023 | USD | 23.26 | 23.3099 | 23.2401 | 23.2791 | 23.2791 | -0.121 (-0.52%) | 608 |
| 5 Jun 2023 | USD | 23.4142 | 23.4142 | 23.4 | 23.4 | 23.4 | -0.259 (-1.09%) | 317 |
| 2 Jun 2023 | USD | 23.7 | 23.705 | 23.6585 | 23.6585 | 23.6585 | +0.471 (+2.03%) | 423 |
| 1 Jun 2023 | USD | 23.04 | 23.187 | 23.03 | 23.187 | 23.187 | +0.352 (+1.54%) | 435 |
| 31 May 2023 | USD | 22.77 | 22.8346 | 22.75 | 22.8346 | 22.8346 | -0.251 (-1.09%) | 675 |
| 30 May 2023 | USD | 23.1807 | 23.1807 | 23.0859 | 23.0859 | 23.0859 | -0.454 (-1.93%) | 1,109 |
| 26 May 2023 | USD | 23.52 | 23.59 | 23.52 | 23.5395 | 23.5395 | +0.037 (+0.16%) | 524 |
| 25 May 2023 | USD | 23.8 | 23.8 | 23.5 | 23.5029 | 23.5029 | -0.334 (-1.40%) | 2,734 |
