| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 23.8 | 23.8371 | 23.8 | 23.8371 | 23.8371 | -0.224 (-0.93%) | 791 |
| 23 May 2023 | USD | 24.2 | 24.2 | 24.0609 | 24.0609 | 24.0609 | -0.407 (-1.67%) | 515 |
| 22 May 2023 | USD | 24.4684 | 24.4684 | 24.4684 | 24.4684 | 24.4684 | +0.122 (+0.50%) | 97 |
| 19 May 2023 | USD | 24.31 | 24.3468 | 24.31 | 24.3468 | 24.3468 | +0.188 (+0.78%) | 623 |
| 18 May 2023 | USD | 24.15 | 24.17 | 24.15 | 24.1589 | 24.1589 | -0.218 (-0.89%) | 649 |
| 17 May 2023 | USD | 24.3585 | 24.39 | 24.3476 | 24.3766 | 24.3766 | -0.233 (-0.95%) | 3,951 |
| 16 May 2023 | USD | 24.53 | 24.61 | 24.53 | 24.61 | 24.61 | -0.31 (-1.24%) | 483 |
| 15 May 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.88 (+3.66%) | 166 |
| 12 May 2023 | USD | 24.0396 | 24.0396 | 24.0396 | 24.0396 | 24.0396 | -0.577 (-2.34%) | 32 |
| 11 May 2023 | USD | 24.6164 | 24.6164 | 24.6164 | 24.6164 | 24.6164 | -0.045 (-0.18%) | 8 |
| 10 May 2023 | USD | 24.54 | 24.67 | 24.54 | 24.6615 | 24.6615 | +0.029 (+0.12%) | 433 |
| 9 May 2023 | USD | 24.56 | 24.6323 | 24.56 | 24.6323 | 24.6323 | -0.204 (-0.82%) | 277 |
| 8 May 2023 | USD | 24.81 | 24.8362 | 24.8 | 24.8362 | 24.8362 | +0.007 (+0.03%) | 517 |
| 5 May 2023 | USD | 24.7951 | 24.8294 | 24.75 | 24.8294 | 24.8294 | -0.169 (-0.68%) | 2,319 |
| 4 May 2023 | USD | 25.07 | 25.07 | 24.9986 | 24.9986 | 24.9986 | +0.075 (+0.30%) | 252 |
| 3 May 2023 | USD | 24.97 | 24.97 | 24.92 | 24.9238 | 24.9238 | -0.099 (-0.40%) | 324 |
| 2 May 2023 | USD | 25 | 25.0232 | 24.9 | 25.0232 | 25.0232 | -0.114 (-0.45%) | 1,708 |
| 1 May 2023 | USD | 25.1721 | 25.1721 | 25.1369 | 25.1369 | 25.1369 | -0.191 (-0.75%) | 493 |
| 28 Apr 2023 | USD | 25.3275 | 25.3275 | 25.3275 | 25.3275 | 25.3275 | +0.247 (+0.99%) | 146 |
| 27 Apr 2023 | USD | 24.9 | 25.12 | 24.9 | 25.08 | 25.08 | +0.051 (+0.20%) | 3,491 |
| 26 Apr 2023 | USD | 25.0294 | 25.0294 | 25.0294 | 25.0294 | 25.0294 | +0.377 (+1.53%) | 138 |
| 25 Apr 2023 | USD | 24.6526 | 24.6526 | 24.6526 | 24.6526 | 24.6526 | -0.785 (-3.09%) | 176 |
| 24 Apr 2023 | USD | 25.35 | 25.4374 | 25.35 | 25.4374 | 25.4374 | -0.286 (-1.11%) | 1,435 |
| 21 Apr 2023 | USD | 25.8 | 25.8 | 25.72 | 25.7237 | 25.7237 | -0.482 (-1.84%) | 1,118 |
| 20 Apr 2023 | USD | 26.2053 | 26.2053 | 26.2053 | 26.2053 | 26.2053 | -0.315 (-1.19%) | 29 |
| 19 Apr 2023 | USD | 26.5205 | 26.5205 | 26.5205 | 26.5205 | 26.5205 | -0.294 (-1.10%) | 6 |
| 18 Apr 2023 | USD | 26.87 | 26.8701 | 26.815 | 26.815 | 26.815 | 0.0 (0.0%) | 257 |
| 17 Apr 2023 | USD | 26.93 | 26.93 | 26.815 | 26.815 | 26.815 | +0.29 (+1.09%) | 419 |
| 14 Apr 2023 | USD | 26.49 | 26.5253 | 26.47 | 26.5253 | 26.5253 | -0.053 (-0.20%) | 254 |
| 13 Apr 2023 | USD | 26.54 | 26.5783 | 26.54 | 26.5783 | 26.5783 | +0.353 (+1.35%) | 374 |
