| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 26.34 | 26.34 | 26.2254 | 26.2254 | 26.2254 | -0.275 (-1.04%) | 420 |
| 11 Apr 2023 | USD | 26.59 | 26.59 | 26.5 | 26.5 | 26.5 | -0.074 (-0.28%) | 875 |
| 10 Apr 2023 | USD | 26.574 | 26.574 | 26.574 | 26.574 | 26.574 | -0.017 (-0.06%) | 13 |
| 6 Apr 2023 | USD | 26.47 | 26.5911 | 26.47 | 26.5911 | 26.5911 | +0.044 (+0.16%) | 317 |
| 5 Apr 2023 | USD | 26.61 | 26.61 | 26.5 | 26.5475 | 26.5475 | -0.126 (-0.47%) | 267 |
| 4 Apr 2023 | USD | 26.47 | 26.7 | 26.47 | 26.6734 | 26.6734 | -0.119 (-0.44%) | 613 |
| 3 Apr 2023 | USD | 26.63 | 26.7925 | 26.63 | 26.7925 | 26.7925 | +0.253 (+0.95%) | 536 |
| 31 Mar 2023 | USD | 26.5391 | 26.5391 | 26.5391 | 26.5391 | 26.5391 | -0.23 (-0.86%) | 30 |
| 30 Mar 2023 | USD | 26.65 | 26.769 | 26.65 | 26.769 | 26.769 | +0.527 (+2.01%) | 299 |
| 29 Mar 2023 | USD | 26.25 | 26.25 | 26.2421 | 26.2421 | 26.2421 | -0.036 (-0.14%) | 332 |
| 28 Mar 2023 | USD | 26.25 | 26.2778 | 26.25 | 26.2778 | 26.2778 | +0.026 (+0.10%) | 678 |
| 27 Mar 2023 | USD | 26.2 | 26.2515 | 26.2 | 26.2515 | 26.2515 | -0.074 (-0.28%) | 153 |
| 24 Mar 2023 | USD | 26.33 | 26.33 | 26.3251 | 26.3251 | 26.3251 | -0.263 (-0.99%) | 227 |
| 23 Mar 2023 | USD | 26.61 | 26.61 | 26.5883 | 26.5883 | 26.5883 | +0.405 (+1.55%) | 113 |
| 22 Mar 2023 | USD | 26.25 | 26.29 | 26.1834 | 26.1834 | 26.1834 | +0.061 (+0.23%) | 353 |
| 21 Mar 2023 | USD | 26.1224 | 26.1224 | 26.1224 | 26.1224 | 26.1224 | +0.457 (+1.78%) | 20 |
| 20 Mar 2023 | USD | 25.7411 | 25.7411 | 25.65 | 25.6653 | 25.6653 | +0.07 (+0.27%) | 1,166 |
| 17 Mar 2023 | USD | 25.62 | 25.62 | 25.5952 | 25.5952 | 25.5952 | -0.217 (-0.84%) | 250 |
| 16 Mar 2023 | USD | 25.5241 | 25.812 | 25.5241 | 25.812 | 25.812 | -0.117 (-0.45%) | 2,575 |
| 15 Mar 2023 | USD | 25.9288 | 25.9288 | 25.9288 | 25.9288 | 25.9288 | -0.37 (-1.41%) | 27 |
| 14 Mar 2023 | USD | 26.33 | 26.33 | 26.2986 | 26.2986 | 26.2986 | -0.138 (-0.52%) | 207 |
| 13 Mar 2023 | USD | 26.41 | 26.4366 | 26.35 | 26.4366 | 26.4366 | +0.354 (+1.36%) | 351 |
| 10 Mar 2023 | USD | 26.0826 | 26.0826 | 26.0826 | 26.0826 | 26.0826 | -0.006 (-0.02%) | 19 |
| 9 Mar 2023 | USD | 26.0889 | 26.0889 | 26.0889 | 26.0889 | 26.0889 | -0.331 (-1.25%) | 104 |
| 8 Mar 2023 | USD | 26.49 | 26.4901 | 26.42 | 26.42 | 26.42 | +0.08 (+0.30%) | 866 |
| 7 Mar 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.631 (-2.34%) | 42 |
| 6 Mar 2023 | USD | 27.13 | 27.13 | 26.9708 | 26.9708 | 26.9708 | -0.399 (-1.46%) | 609 |
| 3 Mar 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.002 (-0.01%) | 204 |
| 2 Mar 2023 | USD | 27.35 | 27.39 | 27.35 | 27.3721 | 27.3721 | -0.091 (-0.33%) | 532 |
| 1 Mar 2023 | USD | 27.48 | 27.49 | 27.42 | 27.4634 | 27.4634 | +0.594 (+2.21%) | 1,145 |
