| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 26.8699 | 26.8699 | 26.8699 | 26.8699 | 26.8699 | -0.085 (-0.32%) | 21 |
| 27 Feb 2023 | USD | 26.955 | 26.955 | 26.955 | 26.955 | 26.955 | +0.37 (+1.39%) | 18 |
| 24 Feb 2023 | USD | 26.78 | 26.78 | 26.5847 | 26.5847 | 26.5847 | -0.686 (-2.52%) | 228 |
| 23 Feb 2023 | USD | 27.2711 | 27.2711 | 27.2711 | 27.2711 | 27.2711 | -0.137 (-0.50%) | 238 |
| 22 Feb 2023 | USD | 27.49 | 27.49 | 27.35 | 27.4077 | 27.4077 | -0.172 (-0.63%) | 495 |
| 21 Feb 2023 | USD | 27.66 | 27.66 | 27.57 | 27.5802 | 27.5802 | +0.36 (+1.32%) | 1,607 |
| 17 Feb 2023 | USD | 27.2198 | 27.2198 | 27.2198 | 27.2198 | 27.2198 | -0.335 (-1.22%) | 93 |
| 16 Feb 2023 | USD | 27.44 | 27.594 | 27.44 | 27.5547 | 27.5547 | -0.35 (-1.25%) | 1,254 |
| 15 Feb 2023 | USD | 27.77 | 27.9047 | 27.77 | 27.9047 | 27.9047 | -0.288 (-1.02%) | 193 |
| 14 Feb 2023 | USD | 28.1047 | 28.1932 | 28.09 | 28.1932 | 28.1932 | -0.243 (-0.85%) | 751 |
| 13 Feb 2023 | USD | 28.436 | 28.436 | 28.436 | 28.436 | 28.436 | +0.589 (+2.12%) | 26 |
| 10 Feb 2023 | USD | 27.92 | 27.92 | 27.8466 | 27.8466 | 27.8466 | -0.465 (-1.64%) | 306 |
| 9 Feb 2023 | USD | 28.31 | 28.3119 | 28.31 | 28.3119 | 28.3119 | +0.557 (+2.01%) | 1,107 |
| 8 Feb 2023 | USD | 27.755 | 27.755 | 27.755 | 27.755 | 27.755 | -0.161 (-0.58%) | 28 |
| 7 Feb 2023 | USD | 27.84 | 27.92 | 27.84 | 27.9163 | 27.9163 | +0.076 (+0.27%) | 1,072 |
| 6 Feb 2023 | USD | 27.8 | 27.84 | 27.8 | 27.84 | 27.84 | -0.2 (-0.71%) | 871 |
| 3 Feb 2023 | USD | 28.2 | 28.2 | 28.03 | 28.0402 | 28.0402 | -0.643 (-2.24%) | 625 |
| 2 Feb 2023 | USD | 28.76 | 28.76 | 28.6831 | 28.6831 | 28.6831 | -0.217 (-0.75%) | 781 |
| 1 Feb 2023 | USD | 28.62 | 28.99 | 28.62 | 28.9002 | 28.9002 | +0.44 (+1.55%) | 1,059 |
| 31 Jan 2023 | USD | 28.29 | 28.46 | 28.29 | 28.46 | 28.46 | -0.31 (-1.08%) | 1,470 |
| 30 Jan 2023 | USD | 28.87 | 28.94 | 28.7696 | 28.7696 | 28.7696 | -0.587 (-2.00%) | 2,080 |
| 27 Jan 2023 | USD | 29.39 | 29.39 | 29.305 | 29.3561 | 29.3561 | -0.01 (-0.03%) | 2,365 |
| 26 Jan 2023 | USD | 29.3659 | 29.3659 | 29.3659 | 29.3659 | 29.3659 | +0.421 (+1.45%) | 29 |
| 25 Jan 2023 | USD | 28.9452 | 28.9452 | 28.9452 | 28.9452 | 28.9452 | +0.172 (+0.60%) | 230 |
| 24 Jan 2023 | USD | 28.8531 | 28.8531 | 28.72 | 28.7736 | 28.7736 | -0.105 (-0.37%) | 1,312 |
| 23 Jan 2023 | USD | 28.77 | 29.03 | 28.77 | 28.8791 | 28.8791 | +0.246 (+0.86%) | 6,828 |
| 20 Jan 2023 | USD | 28.59 | 28.633 | 28.59 | 28.633 | 28.633 | +0.419 (+1.49%) | 272 |
| 19 Jan 2023 | USD | 28.2135 | 28.2135 | 28.2135 | 28.2135 | 28.2135 | +0.443 (+1.59%) | 58 |
| 18 Jan 2023 | USD | 27.96 | 27.96 | 27.75 | 27.7708 | 27.7708 | -0.116 (-0.42%) | 2,558 |
| 17 Jan 2023 | USD | 27.71 | 27.9 | 27.71 | 27.8872 | 27.8872 | +0.142 (+0.51%) | 1,312 |
