| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 27.7454 | 27.7454 | 27.7454 | 27.7454 | 27.7454 | +0.416 (+1.52%) | 107 |
| 12 Jan 2023 | USD | 27.15 | 27.3291 | 27.15 | 27.3291 | 27.3291 | +0.107 (+0.39%) | 586 |
| 11 Jan 2023 | USD | 27.2639 | 27.2639 | 27.2217 | 27.2217 | 27.2217 | +0.097 (+0.36%) | 709 |
| 10 Jan 2023 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | +0.215 (+0.80%) | 23 |
| 9 Jan 2023 | USD | 27.02 | 27.02 | 26.9096 | 26.9096 | 26.9096 | +0.224 (+0.84%) | 377 |
| 6 Jan 2023 | USD | 26.6857 | 26.6857 | 26.6857 | 26.6857 | 26.6857 | +0.558 (+2.14%) | 68 |
| 5 Jan 2023 | USD | 26.14 | 26.14 | 26.1274 | 26.1274 | 26.1274 | +0.27 (+1.04%) | 116 |
| 4 Jan 2023 | USD | 25.74 | 25.8578 | 25.74 | 25.8578 | 25.8578 | +0.421 (+1.65%) | 256 |
| 3 Jan 2023 | USD | 25.4372 | 25.4372 | 25.4372 | 25.4372 | 25.4372 | +0.127 (+0.50%) | 9 |
| 30 Dec 2022 | USD | 25.13 | 25.31 | 25.118 | 25.31 | 25.31 | +0.082 (+0.33%) | 4,139 |
| 29 Dec 2022 | USD | 25.04 | 25.2509 | 25.04 | 25.2277 | 25.2277 | +0.26 (+1.04%) | 1,631 |
| 28 Dec 2022 | USD | 24.9681 | 24.9681 | 24.9681 | 24.9681 | 24.9681 | -0.53 (-2.08%) | 132 |
| 27 Dec 2022 | USD | 25.18 | 25.5179 | 25.18 | 25.4977 | 25.4977 | +0.838 (+3.40%) | 3,055 |
| 23 Dec 2022 | USD | 24.6499 | 24.6809 | 24.56 | 24.66 | 24.66 | +0.093 (+0.38%) | 2,083 |
| 22 Dec 2022 | USD | 24.5667 | 24.5667 | 24.5667 | 24.5667 | 24.5667 | -0.453 (-1.81%) | 39 |
| 21 Dec 2022 | USD | 25.05 | 25.0799 | 25.0201 | 25.0201 | 25.0201 | +0.12 (+0.48%) | 414 |
| 20 Dec 2022 | USD | 24.89 | 24.9 | 24.86 | 24.9 | 24.9 | -0.291 (-1.15%) | 1,638 |
| 19 Dec 2022 | USD | 25.23 | 25.23 | 25.1908 | 25.1908 | 25.1908 | -0.94 (-3.60%) | 253 |
| 16 Dec 2022 | USD | 26.1883 | 26.1883 | 26.1312 | 26.1312 | 26.1312 | -0.11 (-0.42%) | 199 |
| 15 Dec 2022 | USD | 26.2411 | 26.2411 | 26.2411 | 26.2411 | 26.2411 | -0.318 (-1.20%) | 75 |
| 14 Dec 2022 | USD | 26.54 | 26.559 | 26.54 | 26.559 | 26.559 | +0.152 (+0.58%) | 209 |
| 13 Dec 2022 | USD | 26.7 | 26.7 | 26.4066 | 26.4066 | 26.4066 | +0.034 (+0.13%) | 975 |
| 12 Dec 2022 | USD | 26.3799 | 26.3799 | 26.373 | 26.373 | 26.373 | -0.208 (-0.78%) | 310 |
| 9 Dec 2022 | USD | 26.85 | 26.85 | 26.5806 | 26.5806 | 26.5806 | +0.024 (+0.09%) | 887 |
| 8 Dec 2022 | USD | 26.63 | 26.63 | 26.5569 | 26.5569 | 26.5569 | +0.114 (+0.43%) | 1,006 |
| 7 Dec 2022 | USD | 26.4429 | 26.4429 | 26.4429 | 26.4429 | 26.4429 | -0.093 (-0.35%) | 41 |
| 6 Dec 2022 | USD | 26.5362 | 26.5362 | 26.5362 | 26.5362 | 26.5362 | +0.357 (+1.36%) | 38 |
| 5 Dec 2022 | USD | 26.52 | 26.52 | 26.1792 | 26.1792 | 26.1792 | -0.163 (-0.62%) | 2,629 |
| 2 Dec 2022 | USD | 26.05 | 26.3425 | 26.05 | 26.3425 | 26.3425 | +0.37 (+1.43%) | 1,104 |
| 1 Dec 2022 | USD | 25.98 | 25.98 | 25.95 | 25.972 | 25.972 | +0.04 (+0.15%) | 1,866 |
