| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 25.9323 | 25.9323 | 25.9323 | 25.9323 | 25.9323 | +0.655 (+2.59%) | 65 |
| 29 Nov 2022 | USD | 25.277 | 25.277 | 25.277 | 25.277 | 25.277 | +0.989 (+4.07%) | 28 |
| 28 Nov 2022 | USD | 24.3 | 24.46 | 24.2885 | 24.2885 | 24.2885 | -0.157 (-0.64%) | 1,816 |
| 25 Nov 2022 | USD | 24.5909 | 24.5909 | 24.445 | 24.445 | 24.445 | -0.556 (-2.22%) | 6,540 |
| 23 Nov 2022 | USD | 24.87 | 25.0012 | 24.8 | 25.0012 | 25.0012 | +0.121 (+0.49%) | 7,562 |
| 22 Nov 2022 | USD | 24.85 | 24.89 | 24.85 | 24.8797 | 24.8797 | -0.147 (-0.59%) | 4,014 |
| 21 Nov 2022 | USD | 24.99 | 25.0263 | 24.99 | 25.0263 | 25.0263 | -0.144 (-0.57%) | 268 |
| 18 Nov 2022 | USD | 25.32 | 25.32 | 25.17 | 25.17 | 25.17 | -0.239 (-0.94%) | 1,317 |
| 17 Nov 2022 | USD | 25 | 25.409 | 25 | 25.409 | 25.409 | -0.072 (-0.28%) | 413 |
| 16 Nov 2022 | USD | 25.48 | 25.4809 | 25.46 | 25.4809 | 25.4809 | -0.419 (-1.62%) | 264 |
| 15 Nov 2022 | USD | 25.74 | 25.92 | 25.74 | 25.9 | 25.9 | +0.692 (+2.74%) | 1,183 |
| 14 Nov 2022 | USD | 25.13 | 25.25 | 25.13 | 25.2081 | 25.2081 | -0.001 (0.0%) | 1,272 |
| 11 Nov 2022 | USD | 25.24 | 25.24 | 25.2089 | 25.2089 | 25.2089 | +0.459 (+1.85%) | 635 |
| 10 Nov 2022 | USD | 24.66 | 24.75 | 24.65 | 24.75 | 24.75 | +0.84 (+3.51%) | 1,588 |
| 9 Nov 2022 | USD | 23.99 | 23.9901 | 23.9101 | 23.9101 | 23.9101 | -0.642 (-2.61%) | 3,799 |
| 8 Nov 2022 | USD | 24.5201 | 24.552 | 24.52 | 24.552 | 24.552 | -0.105 (-0.42%) | 512 |
| 7 Nov 2022 | USD | 24.6566 | 24.6566 | 24.6566 | 24.6566 | 24.6566 | -0.322 (-1.29%) | 282 |
| 4 Nov 2022 | USD | 24.69 | 24.9785 | 24.69 | 24.9785 | 24.9785 | +1.536 (+6.55%) | 504 |
| 3 Nov 2022 | USD | 23.22 | 23.442 | 23.21 | 23.442 | 23.442 | +0.274 (+1.18%) | 1,239 |
| 2 Nov 2022 | USD | 23.165 | 23.1679 | 23.165 | 23.1679 | 23.1679 | +0.188 (+0.82%) | 318 |
| 1 Nov 2022 | USD | 22.9797 | 22.9797 | 22.9797 | 22.9797 | 22.9797 | +0.887 (+4.01%) | 40 |
| 31 Oct 2022 | USD | 22.13 | 22.17 | 22.0931 | 22.0931 | 22.0931 | -0.654 (-2.87%) | 1,305 |
| 28 Oct 2022 | USD | 22.74 | 22.7467 | 22.72 | 22.7467 | 22.7467 | -0.499 (-2.15%) | 1,575 |
| 27 Oct 2022 | USD | 23.34 | 23.37 | 23.2457 | 23.2457 | 23.2457 | -0.651 (-2.73%) | 470 |
| 26 Oct 2022 | USD | 23.42 | 23.897 | 23.42 | 23.897 | 23.897 | +0.874 (+3.79%) | 655 |
| 25 Oct 2022 | USD | 23.0233 | 23.0799 | 22.94 | 23.0233 | 23.0233 | +0.122 (+0.53%) | 530 |
| 24 Oct 2022 | USD | 23 | 23 | 22.81 | 22.9008 | 22.9008 | -1.203 (-4.99%) | 2,455 |
| 21 Oct 2022 | USD | 24.05 | 24.1036 | 24.05 | 24.1036 | 24.1036 | +0.066 (+0.28%) | 336 |
| 20 Oct 2022 | USD | 24.33 | 24.33 | 24.0373 | 24.0373 | 24.0373 | +0.096 (+0.40%) | 115 |
| 19 Oct 2022 | USD | 23.95 | 23.95 | 23.9418 | 23.9418 | 23.9418 | -0.68 (-2.76%) | 478 |
