| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 24.6299 | 24.6299 | 24.6218 | 24.6218 | 24.6218 | -0.215 (-0.87%) | 853 |
| 17 Oct 2022 | USD | 24.89 | 24.89 | 24.8368 | 24.8368 | 24.8368 | +0.357 (+1.46%) | 235 |
| 14 Oct 2022 | USD | 24.67 | 24.67 | 24.4795 | 24.4795 | 24.4795 | +0.406 (+1.69%) | 195 |
| 13 Oct 2022 | USD | 23.7 | 24.0736 | 23.7 | 24.0736 | 24.0736 | +0.086 (+0.36%) | 360 |
| 12 Oct 2022 | USD | 24.02 | 24.02 | 23.98 | 23.9881 | 23.9881 | +0.071 (+0.30%) | 544 |
| 11 Oct 2022 | USD | 23.88 | 23.917 | 23.88 | 23.917 | 23.917 | +0.039 (+0.16%) | 224 |
| 10 Oct 2022 | USD | 23.878 | 23.878 | 23.878 | 23.878 | 23.878 | -1.028 (-4.13%) | 72 |
| 7 Oct 2022 | USD | 24.98 | 25.0209 | 24.9057 | 24.9057 | 24.9057 | -0.556 (-2.18%) | 203 |
| 6 Oct 2022 | USD | 25.48 | 25.54 | 25.4616 | 25.4616 | 25.4616 | -0.116 (-0.45%) | 1,262 |
| 5 Oct 2022 | USD | 25.48 | 25.64 | 25.465 | 25.5771 | 25.5771 | +0.155 (+0.61%) | 1,466 |
| 4 Oct 2022 | USD | 24.98 | 25.4217 | 24.98 | 25.4217 | 25.4217 | +0.764 (+3.10%) | 979 |
| 3 Oct 2022 | USD | 24.6578 | 24.6578 | 24.6578 | 24.6578 | 24.6578 | +0.192 (+0.79%) | 151 |
| 30 Sep 2022 | USD | 24.59 | 24.6199 | 24.42 | 24.4655 | 24.4655 | -0.514 (-2.06%) | 1,152 |
| 29 Sep 2022 | USD | 24.97 | 24.9967 | 24.97 | 24.9792 | 24.9792 | +0.124 (+0.50%) | 1,464 |
| 28 Sep 2022 | USD | 24.8556 | 24.8556 | 24.8556 | 24.8556 | 24.8556 | -0.172 (-0.69%) | 23 |
| 27 Sep 2022 | USD | 25.02 | 25.0275 | 25.02 | 25.0275 | 25.0275 | +0.288 (+1.17%) | 113 |
| 26 Sep 2022 | USD | 24.71 | 24.86 | 24.71 | 24.7392 | 24.7392 | -0.129 (-0.52%) | 1,466 |
| 23 Sep 2022 | USD | 24.8 | 24.8799 | 24.75 | 24.8677 | 24.8677 | -0.626 (-2.46%) | 6,482 |
| 22 Sep 2022 | USD | 25.4939 | 25.4939 | 25.4939 | 25.4939 | 25.4939 | -0.124 (-0.49%) | 406 |
| 21 Sep 2022 | USD | 25.6182 | 25.6182 | 25.6182 | 25.6182 | 25.6182 | -0.322 (-1.24%) | 219 |
| 20 Sep 2022 | USD | 25.96 | 25.96 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 861 |
| 19 Sep 2022 | USD | 25.99 | 25.99 | 25.97 | 25.97 | 25.97 | -0.029 (-0.11%) | 1,970 |
| 16 Sep 2022 | USD | 26.08 | 26.08 | 25.98 | 25.9986 | 25.9986 | -0.661 (-2.48%) | 2,133 |
| 15 Sep 2022 | USD | 26.76 | 26.76 | 26.59 | 26.66 | 26.66 | -0.449 (-1.66%) | 1,510 |
| 14 Sep 2022 | USD | 27.1089 | 27.1089 | 27.1089 | 27.1089 | 27.1089 | +0.027 (+0.10%) | 11 |
| 13 Sep 2022 | USD | 27.21 | 27.21 | 27.0585 | 27.0823 | 27.0823 | -0.667 (-2.41%) | 847 |
| 12 Sep 2022 | USD | 27.58 | 27.7498 | 27.58 | 27.7498 | 27.7498 | +0.159 (+0.58%) | 259 |
| 9 Sep 2022 | USD | 27.56 | 27.5907 | 27.54 | 27.5907 | 27.5907 | +0.399 (+1.47%) | 412 |
| 8 Sep 2022 | USD | 27.08 | 27.1918 | 27.08 | 27.1918 | 27.1918 | -0.216 (-0.79%) | 324 |
| 7 Sep 2022 | USD | 27.21 | 27.4083 | 27.21 | 27.4083 | 27.4083 | +0.225 (+0.83%) | 267 |
