Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.92 | 5.96 | 5.92 | 5.94 | 5.94 | +0.12 (+2.06%) | 10,637 |
9 May 2024 | USD | 5.87 | 5.87 | 5.75 | 5.82 | 5.82 | -0.05 (-0.85%) | 12,500 |
8 May 2024 | USD | 5.74 | 5.87 | 5.74 | 5.87 | 5.87 | +0.03 (+0.51%) | 163,300 |
7 May 2024 | USD | 5.81 | 5.89 | 5.81 | 5.84 | 5.84 | +0.01 (+0.17%) | 327,400 |
6 May 2024 | USD | 5.8 | 5.87 | 5.77 | 5.83 | 5.83 | +0.09 (+1.57%) | 16,600 |
3 May 2024 | USD | 5.65 | 5.75 | 5.65 | 5.74 | 5.74 | +0.01 (+0.17%) | 13,600 |
2 May 2024 | USD | 5.77 | 5.8 | 5.67 | 5.73 | 5.73 | -0.13 (-2.22%) | 6,500 |
1 May 2024 | USD | 5.8825 | 5.8825 | 5.768 | 5.86 | 5.86 | -0.04 (-0.68%) | 3,230 |
30 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 316 |
29 Apr 2024 | USD | 5.93 | 5.9711 | 5.87 | 5.92 | 5.92 | +0.02 (+0.34%) | 18,735 |
26 Apr 2024 | USD | 5.85 | 5.95 | 5.82 | 5.9 | 5.9 | +0.01 (+0.17%) | 53,900 |
25 Apr 2024 | USD | 5.83 | 5.89 | 5.83 | 5.89 | 5.89 | 0.0 (0.0%) | 3,200 |
24 Apr 2024 | USD | 5.89 | 5.89 | 5.85 | 5.89 | 5.89 | +0.16 (+2.79%) | 31,700 |
23 Apr 2024 | USD | 5.75 | 5.92 | 5.73 | 5.73 | 5.73 | -0.16 (-2.72%) | 13,300 |
22 Apr 2024 | USD | 5.85 | 5.9 | 5.85 | 5.89 | 5.89 | +0.01 (+0.17%) | 2,000 |
19 Apr 2024 | USD | 5.9 | 5.9 | 5.87 | 5.88 | 5.88 | -0.07 (-1.18%) | 4,700 |
18 Apr 2024 | USD | 5.9 | 6.01 | 5.88 | 5.95 | 5.95 | +0.1 (+1.71%) | 7,100 |
17 Apr 2024 | USD | 5.83 | 5.91 | 5.83 | 5.85 | 5.85 | +0.02 (+0.34%) | 101,600 |
16 Apr 2024 | USD | 5.82 | 5.87 | 5.79 | 5.83 | 5.83 | -0.13 (-2.18%) | 167,400 |
15 Apr 2024 | USD | 6.01 | 6.05 | 5.91 | 5.96 | 5.96 | -0.04 (-0.67%) | 66,200 |
12 Apr 2024 | USD | 6.01 | 6.08 | 5.96 | 6 | 6 | +0.11 (+1.87%) | 115,200 |
11 Apr 2024 | USD | 5.86 | 5.89 | 5.75 | 5.89 | 5.89 | 0.0 (0.0%) | 29,600 |
10 Apr 2024 | USD | 5.9 | 5.91 | 5.82 | 5.89 | 5.89 | -0.13 (-2.16%) | 7,600 |
9 Apr 2024 | USD | 6 | 6.06 | 5.99 | 6.02 | 6.02 | +0.1 (+1.69%) | 72,000 |
8 Apr 2024 | USD | 5.89 | 5.93 | 5.86 | 5.92 | 5.92 | +0.13 (+2.25%) | 274,100 |
5 Apr 2024 | USD | 5.8 | 5.82 | 5.76 | 5.79 | 5.79 | -0.06 (-1.03%) | 65,000 |
4 Apr 2024 | USD | 5.88 | 5.94 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 129,400 |
3 Apr 2024 | USD | 5.65 | 5.85 | 5.65 | 5.85 | 5.85 | +0.25 (+4.46%) | 73,900 |
2 Apr 2024 | USD | 5.61 | 5.7 | 5.6 | 5.6 | 5.6 | +0.06 (+1.08%) | 452,700 |
1 Apr 2024 | USD | 5.5 | 5.57 | 5.49 | 5.54 | 5.54 | +0.04 (+0.73%) | 26,900 |