| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 5.5119 | 5.6711 | 5.5119 | 5.5716 | 5.5716 | -0.261 (-4.47%) | 1,670 |
| 28 Feb 2013 | USD | 5.7606 | 5.8323 | 5.7606 | 5.8323 | 5.8323 | +0.052 (+0.90%) | 1,149 |
| 27 Feb 2013 | USD | 5.8701 | 5.8701 | 5.7805 | 5.7805 | 5.7805 | +0.161 (+2.86%) | 3,089 |
| 26 Feb 2013 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.001 (-0.02%) | 0 |
| 25 Feb 2013 | USD | 5.681 | 5.7029 | 5.6213 | 5.6213 | 5.6213 | -0.03 (-0.53%) | 10,412 |
| 22 Feb 2013 | USD | 5.7109 | 5.7109 | 5.6512 | 5.6512 | 5.6512 | +0.07 (+1.25%) | 323 |
| 21 Feb 2013 | USD | 5.5915 | 5.6711 | 5.5815 | 5.5815 | 5.5815 | -0.199 (-3.44%) | 6,778 |
| 20 Feb 2013 | USD | 5.8701 | 5.8701 | 5.7805 | 5.7805 | 5.7805 | -0.241 (-4.00%) | 7,186 |
| 19 Feb 2013 | USD | 6.0233 | 6.0233 | 6.0093 | 6.0213 | 6.0213 | -0.079 (-1.29%) | 1,102 |
| 18 Feb 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.001 (+0.02%) | 0 |
| 15 Feb 2013 | USD | 6.0795 | 6.1287 | 6.0795 | 6.0989 | 6.0989 | +0.074 (+1.22%) | 3,159 |
| 14 Feb 2013 | USD | 6.0253 | 6.0253 | 6.0253 | 6.0253 | 6.0253 | -0.113 (-1.85%) | 126 |
| 13 Feb 2013 | USD | 6.1536 | 6.1785 | 6.071 | 6.1387 | 6.1387 | +0.179 (+3.01%) | 8,869 |
| 12 Feb 2013 | USD | 5.8999 | 5.9596 | 5.8999 | 5.9596 | 5.9596 | -0.098 (-1.61%) | 1,670 |
| 11 Feb 2013 | USD | 6.0571 | 6.0571 | 6.0571 | 6.0571 | 6.0571 | -0.012 (-0.20%) | 1,400 |
| 8 Feb 2013 | USD | 6.069 | 6.069 | 6.069 | 6.069 | 6.069 | +0.04 (+0.66%) | 204 |
| 7 Feb 2013 | USD | 6.1088 | 6.1188 | 6.0292 | 6.0292 | 6.0292 | +0.04 (+0.66%) | 19,231 |
| 6 Feb 2013 | USD | 5.9795 | 6.0153 | 5.9795 | 5.9895 | 5.9895 | +0.02 (+0.33%) | 34,210 |
| 5 Feb 2013 | USD | 5.9696 | 5.9696 | 5.9696 | 5.9696 | 5.9696 | -0.07 (-1.15%) | 684 |
| 4 Feb 2013 | USD | 6.1387 | 6.1387 | 5.9895 | 6.0392 | 6.0392 | -0.159 (-2.57%) | 11,147 |
| 1 Feb 2013 | USD | 6.1984 | 6.2143 | 6.173 | 6.1984 | 6.1984 | -0.02 (-0.32%) | 301,877 |
| 31 Jan 2013 | USD | 6.2039 | 6.2481 | 6.2039 | 6.2183 | 6.2183 | +0.03 (+0.48%) | 1,232,927 |
| 30 Jan 2013 | USD | 6.1884 | 6.1884 | 6.1785 | 6.1884 | 6.1884 | +0.01 (+0.16%) | 3,326 |
| 29 Jan 2013 | USD | 6.1486 | 6.2233 | 6.1486 | 6.1785 | 6.1785 | +0.11 (+1.80%) | 4,112 |
| 28 Jan 2013 | USD | 6.1785 | 6.1785 | 6.069 | 6.069 | 6.069 | -0.111 (-1.80%) | 15,970 |
| 25 Jan 2013 | USD | 6.1188 | 6.1884 | 6.1188 | 6.18 | 6.18 | +0.11 (+1.81%) | 9,951 |
| 24 Jan 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.001 (+0.02%) | 0 |
| 23 Jan 2013 | USD | 6.1586 | 6.1586 | 6.0292 | 6.069 | 6.069 | -0.06 (-0.97%) | 4,447 |
| 22 Jan 2013 | USD | 6.0412 | 6.1287 | 6.0292 | 6.1287 | 6.1287 | +0.079 (+1.30%) | 3,976 |
| 21 Jan 2013 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.001 (+0.01%) | 0 |
