Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2013 | USD | 6.1188 | 6.1188 | 6.0491 | 6.0491 | 6.0491 | -0.01 (-0.17%) | 2,890 |
17 Jan 2013 | USD | 6.0093 | 6.0591 | 5.9994 | 6.0591 | 6.0591 | -0.06 (-0.98%) | 1,731 |
16 Jan 2013 | USD | 6.1188 | 6.1387 | 5.9895 | 6.1188 | 6.1188 | -0.219 (-3.45%) | 54,432 |
15 Jan 2013 | USD | 6.3257 | 6.3377 | 6.3257 | 6.3377 | 6.3377 | +0.06 (+0.95%) | 2,200 |
14 Jan 2013 | USD | 6.2148 | 6.3377 | 6.2148 | 6.278 | 6.278 | +0.04 (+0.64%) | 8,303 |
11 Jan 2013 | USD | 6.2382 | 6.2382 | 6.2382 | 6.2382 | 6.2382 | +0.016 (+0.26%) | 2,100 |
10 Jan 2013 | USD | 6.2282 | 6.278 | 6.2203 | 6.2223 | 6.2223 | +0.128 (+2.11%) | 11,094 |
9 Jan 2013 | USD | 6.079 | 6.1665 | 6.079 | 6.0939 | 6.0939 | +0.104 (+1.74%) | 970 |
8 Jan 2013 | USD | 6.0452 | 6.0591 | 5.9895 | 5.9895 | 5.9895 | -0.08 (-1.31%) | 3,140 |
7 Jan 2013 | USD | 6.1039 | 6.1039 | 6.0372 | 6.069 | 6.069 | -0.09 (-1.45%) | 1,751 |
4 Jan 2013 | USD | 6.0989 | 6.1586 | 6.0093 | 6.1586 | 6.1586 | +0.07 (+1.14%) | 3,406 |
3 Jan 2013 | USD | 6.1088 | 6.1088 | 6.0292 | 6.0889 | 6.0889 | +0.03 (+0.49%) | 29,081 |
2 Jan 2013 | USD | 6.1884 | 6.1884 | 6.0591 | 6.0591 | 6.0591 | +0.289 (+5.01%) | 4,355 |
1 Jan 2013 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.001 (-0.01%) | 0 |
31 Dec 2012 | USD | 5.7009 | 5.7706 | 5.681 | 5.7706 | 5.7706 | +0.159 (+2.84%) | 7,920 |
28 Dec 2012 | USD | 5.6522 | 5.6522 | 5.6114 | 5.6114 | 5.6114 | -0.07 (-1.23%) | 11,064 |
27 Dec 2012 | USD | 5.7606 | 5.7805 | 5.681 | 5.681 | 5.681 | +0.048 (+0.85%) | 2,621 |
26 Dec 2012 | USD | 5.6989 | 5.7706 | 5.6114 | 5.6333 | 5.6333 | +0.013 (+0.24%) | 52,962 |
25 Dec 2012 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.001 (-0.02%) | 0 |
24 Dec 2012 | USD | 5.6213 | 5.7805 | 5.6213 | 5.6213 | 5.6213 | -0.022 (-0.39%) | 9,123 |
21 Dec 2012 | USD | 5.6432 | 5.7109 | 5.5716 | 5.6432 | 5.6432 | -0.088 (-1.53%) | 10,728 |
20 Dec 2012 | USD | 5.6512 | 5.7308 | 5.6313 | 5.7308 | 5.7308 | +0.119 (+2.13%) | 72,981 |
19 Dec 2012 | USD | 5.7606 | 5.7606 | 5.6114 | 5.6114 | 5.6114 | -0.119 (-2.08%) | 12,706 |
18 Dec 2012 | USD | 5.686 | 5.7626 | 5.6711 | 5.7308 | 5.7308 | +0.06 (+1.05%) | 22,131 |
17 Dec 2012 | USD | 5.6711 | 5.7407 | 5.6213 | 5.6711 | 5.6711 | -0.04 (-0.70%) | 6,829 |
14 Dec 2012 | USD | 5.7109 | 5.7109 | 5.6114 | 5.7109 | 5.7109 | +0.159 (+2.87%) | 48,853 |
13 Dec 2012 | USD | 5.5129 | 5.6507 | 5.5119 | 5.5517 | 5.5517 | 0.0 (0.0%) | 7,596 |
12 Dec 2012 | USD | 5.2067 | 5.5815 | 5.2067 | 5.5517 | 5.5517 | -0.07 (-1.24%) | 2,219 |
11 Dec 2012 | USD | 5.6313 | 5.6313 | 5.5019 | 5.6213 | 5.6213 | +0.111 (+2.02%) | 3,131 |
10 Dec 2012 | USD | 5.5915 | 5.5915 | 5.492 | 5.5099 | 5.5099 | +0.052 (+0.95%) | 2,884 |