| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 5.5218 | 5.5218 | 5.4582 | 5.4582 | 5.4582 | -0.036 (-0.66%) | 1,763 |
| 6 Dec 2012 | USD | 5.49 | 5.4945 | 5.4631 | 5.4945 | 5.4945 | +0.112 (+2.08%) | 2,207 |
| 5 Dec 2012 | USD | 5.4223 | 5.4849 | 5.3825 | 5.3825 | 5.3825 | -0.04 (-0.73%) | 17,693 |
| 4 Dec 2012 | USD | 5.4422 | 5.4422 | 5.4223 | 5.4223 | 5.4223 | -0.07 (-1.27%) | 295 |
| 3 Dec 2012 | USD | 5.498 | 5.5815 | 5.4721 | 5.492 | 5.492 | +0.02 (+0.37%) | 5,226 |
| 30 Nov 2012 | USD | 5.6014 | 5.6014 | 5.4522 | 5.4716 | 5.4716 | +0.079 (+1.47%) | 11,036 |
| 29 Nov 2012 | USD | 5.4124 | 5.4422 | 5.3925 | 5.3925 | 5.3925 | +0.102 (+1.93%) | 11,365 |
| 28 Nov 2012 | USD | 5.2433 | 5.3229 | 5.2433 | 5.2905 | 5.2905 | -0.082 (-1.53%) | 6,437 |
| 27 Nov 2012 | USD | 5.4422 | 5.4422 | 5.3527 | 5.3726 | 5.3726 | -0.109 (-2.00%) | 1,388 |
| 26 Nov 2012 | USD | 5.492 | 5.492 | 5.3626 | 5.482 | 5.482 | 0.0 (0.0%) | 1,100 |
| 23 Nov 2012 | USD | 5.4721 | 5.5318 | 5.4721 | 5.482 | 5.482 | +0.152 (+2.85%) | 5,503 |
| 22 Nov 2012 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.003 (-0.05%) | 0 |
| 21 Nov 2012 | USD | 5.2532 | 5.3527 | 5.2532 | 5.3328 | 5.3328 | +0.123 (+2.36%) | 1,449 |
| 20 Nov 2012 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.003 (-0.07%) | 0 |
| 19 Nov 2012 | USD | 5.2035 | 5.2134 | 5.1338 | 5.2134 | 5.2134 | +0.078 (+1.51%) | 2,571 |
| 16 Nov 2012 | USD | 5.0502 | 5.1537 | 5.0343 | 5.1358 | 5.1358 | -0.058 (-1.11%) | 1,853 |
| 15 Nov 2012 | USD | 5.1736 | 5.1935 | 5.104 | 5.1935 | 5.1935 | +0.02 (+0.38%) | 26,439 |
| 14 Nov 2012 | USD | 5.2333 | 5.2373 | 5.1736 | 5.1736 | 5.1736 | -0.099 (-1.87%) | 3,876 |
| 13 Nov 2012 | USD | 5.289 | 5.289 | 5.2472 | 5.2721 | 5.2721 | -0.14 (-2.59%) | 2,454 |
| 12 Nov 2012 | USD | 5.2741 | 5.4124 | 5.2741 | 5.4124 | 5.4124 | +0.129 (+2.45%) | 3,613 |
| 9 Nov 2012 | USD | 5.3726 | 5.3726 | 5.2831 | 5.2831 | 5.2831 | -0.109 (-2.03%) | 2,934 |
| 8 Nov 2012 | USD | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 5.3925 | -0.08 (-1.45%) | 165 |
| 7 Nov 2012 | USD | 5.3229 | 5.4721 | 5.3229 | 5.4721 | 5.4721 | -0.002 (-0.04%) | 1,610 |
| 6 Nov 2012 | USD | 5.4691 | 5.4741 | 5.4323 | 5.4741 | 5.4741 | +0.032 (+0.59%) | 1,241 |
| 5 Nov 2012 | USD | 5.5218 | 5.5218 | 5.4422 | 5.4422 | 5.4422 | -0.1 (-1.80%) | 3,789 |
| 2 Nov 2012 | USD | 5.5497 | 5.5497 | 5.5218 | 5.5417 | 5.5417 | +0.05 (+0.90%) | 978 |
| 1 Nov 2012 | USD | 5.6114 | 5.6114 | 5.492 | 5.492 | 5.492 | +0.139 (+2.60%) | 2,329 |
| 31 Oct 2012 | USD | 5.4223 | 5.4223 | 5.3527 | 5.3527 | 5.3527 | -0.147 (-2.68%) | 492 |
| 30 Oct 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.001 (-0.03%) | 0 |
