| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 5.5014 | 5.5014 | 5.5014 | 5.5014 | 5.5014 | -0.04 (-0.73%) | 611 |
| 25 Oct 2012 | USD | 5.4621 | 5.5417 | 5.4621 | 5.5417 | 5.5417 | +0.149 (+2.77%) | 45,907 |
| 24 Oct 2012 | USD | 5.4422 | 5.4422 | 5.3925 | 5.3925 | 5.3925 | +0.019 (+0.35%) | 2,340 |
| 23 Oct 2012 | USD | 5.1016 | 5.4442 | 5.1016 | 5.3736 | 5.3736 | -0.158 (-2.86%) | 1,983 |
| 22 Oct 2012 | USD | 5.5318 | 5.6193 | 5.5318 | 5.5318 | 5.5318 | +0.09 (+1.65%) | 2,709 |
| 19 Oct 2012 | USD | 5.492 | 5.6014 | 5.4422 | 5.4422 | 5.4422 | -0.169 (-3.02%) | 5,191 |
| 18 Oct 2012 | USD | 5.6989 | 5.6989 | 5.6114 | 5.6114 | 5.6114 | -0.089 (-1.57%) | 354 |
| 17 Oct 2012 | USD | 5.6267 | 5.7009 | 5.6267 | 5.7009 | 5.7009 | +0.199 (+3.62%) | 52,955 |
| 16 Oct 2012 | USD | 5.5019 | 5.5019 | 5.5019 | 5.5019 | 5.5019 | +0.169 (+3.17%) | 500 |
| 15 Oct 2012 | USD | 5.4323 | 5.4323 | 5.3328 | 5.3328 | 5.3328 | +0.01 (+0.19%) | 4,965 |
| 12 Oct 2012 | USD | 5.3626 | 5.4621 | 4.7008 | 5.3229 | 5.3229 | -0.01 (-0.19%) | 4,656 |
| 11 Oct 2012 | USD | 5.3726 | 5.3915 | 5.3328 | 5.3328 | 5.3328 | +0.07 (+1.32%) | 5,308 |
| 10 Oct 2012 | USD | 5.2831 | 5.2831 | 5.2632 | 5.2632 | 5.2632 | -0.109 (-2.04%) | 544 |
| 9 Oct 2012 | USD | 5.303 | 5.3726 | 5.303 | 5.3726 | 5.3726 | +0.04 (+0.75%) | 1,450 |
| 8 Oct 2012 | USD | 5.2731 | 5.3328 | 5.2731 | 5.3328 | 5.3328 | +0.03 (+0.56%) | 2,799 |
| 5 Oct 2012 | USD | 5.3726 | 5.3726 | 5.303 | 5.303 | 5.303 | -0.099 (-1.84%) | 3,250 |
| 4 Oct 2012 | USD | 5.3925 | 5.4024 | 5.3726 | 5.4024 | 5.4024 | -0.054 (-0.99%) | 403 |
| 3 Oct 2012 | USD | 5.3925 | 5.4562 | 5.3925 | 5.4562 | 5.4562 | +0.084 (+1.56%) | 966 |
| 2 Oct 2012 | USD | 5.5417 | 5.5417 | 5.3726 | 5.3726 | 5.3726 | -0.042 (-0.77%) | 1,095 |
| 1 Oct 2012 | USD | 5.5716 | 5.5716 | 5.4024 | 5.4144 | 5.4144 | -0.057 (-1.05%) | 6,862 |
| 28 Sep 2012 | USD | 5.4522 | 5.4716 | 5.4522 | 5.4716 | 5.4716 | +0.029 (+0.54%) | 520 |
| 27 Sep 2012 | USD | 5.5139 | 5.6412 | 5.4422 | 5.4422 | 5.4422 | +0.03 (+0.55%) | 4,848 |
| 26 Sep 2012 | USD | 5.4223 | 5.4422 | 5.4124 | 5.4124 | 5.4124 | -0.08 (-1.45%) | 70,160 |
| 25 Sep 2012 | USD | 5.5616 | 5.6711 | 5.492 | 5.492 | 5.492 | -0.149 (-2.64%) | 3,241 |
| 24 Sep 2012 | USD | 5.6512 | 5.7208 | 5.6412 | 5.6412 | 5.6412 | -0.173 (-2.98%) | 155,125 |
| 21 Sep 2012 | USD | 5.9895 | 5.9895 | 5.8104 | 5.8143 | 5.8143 | -0.135 (-2.28%) | 10,673 |
| 20 Sep 2012 | USD | 5.9497 | 5.9497 | 5.9497 | 5.9497 | 5.9497 | -0.03 (-0.50%) | 400 |
| 19 Sep 2012 | USD | 5.9795 | 6.0725 | 5.9795 | 5.9795 | 5.9795 | -0.04 (-0.66%) | 3,479 |
| 18 Sep 2012 | USD | 5.9696 | 6.0591 | 5.9397 | 6.0193 | 6.0193 | +0.048 (+0.80%) | 2,893 |
| 17 Sep 2012 | USD | 6.0452 | 6.069 | 5.9596 | 5.9715 | 5.9715 | -0.088 (-1.45%) | 8,773 |
