Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 6.0591 | 6.2083 | 5.7961 | 6.0591 | 6.0591 | +0.253 (+4.35%) | 4,760 |
13 Sep 2012 | USD | 5.6651 | 5.8064 | 5.6651 | 5.8064 | 5.8064 | +0.096 (+1.67%) | 513 |
12 Sep 2012 | USD | 5.7407 | 5.7407 | 5.7109 | 5.7109 | 5.7109 | -0.1 (-1.71%) | 433 |
11 Sep 2012 | USD | 5.89 | 5.89 | 5.8104 | 5.8104 | 5.8104 | -0.001 (-0.02%) | 1,469 |
10 Sep 2012 | USD | 5.9795 | 5.9795 | 5.8114 | 5.8114 | 5.8114 | -0.152 (-2.55%) | 6,408 |
7 Sep 2012 | USD | 5.9696 | 6.0591 | 5.9397 | 5.9636 | 5.9636 | -0.205 (-3.32%) | 2,387 |
6 Sep 2012 | USD | 6.1785 | 6.268 | 6.1486 | 6.1685 | 6.1685 | +0.04 (+0.65%) | 20,158 |
5 Sep 2012 | USD | 6.1188 | 6.1287 | 6.1088 | 6.1287 | 6.1287 | +0.06 (+0.98%) | 5,000 |
4 Sep 2012 | USD | 6.0591 | 6.069 | 6.0491 | 6.069 | 6.069 | +0.099 (+1.66%) | 1,502 |
3 Sep 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0 (+0.01%) | 0 |
31 Aug 2012 | USD | 5.6524 | 6.0581 | 5.6524 | 5.9696 | 5.9696 | +0.428 (+7.72%) | 7,396 |
30 Aug 2012 | USD | 5.691 | 5.691 | 5.5417 | 5.5417 | 5.5417 | -0.229 (-3.97%) | 4,332 |
29 Aug 2012 | USD | 5.7706 | 5.7706 | 5.7706 | 5.7706 | 5.7706 | -0.237 (-3.94%) | 2,500 |
28 Aug 2012 | USD | 5.7905 | 6.0193 | 5.7905 | 6.0074 | 6.0074 | +0.326 (+5.75%) | 77,428 |
27 Aug 2012 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | -0.04 (-0.70%) | 1,987 |
24 Aug 2012 | USD | 5.7208 | 5.7208 | 5.7049 | 5.7208 | 5.7208 | +0.03 (+0.52%) | 2,424 |
23 Aug 2012 | USD | 5.7208 | 5.7795 | 5.691 | 5.691 | 5.691 | +0.08 (+1.42%) | 4,769 |
22 Aug 2012 | USD | 5.5517 | 5.6114 | 5.5218 | 5.6114 | 5.6114 | +0.07 (+1.26%) | 2,892 |
21 Aug 2012 | USD | 5.5915 | 5.6213 | 5.5417 | 5.5417 | 5.5417 | +0.139 (+2.58%) | 3,281 |
20 Aug 2012 | USD | 5.4024 | 5.4024 | 5.4024 | 5.4024 | 5.4024 | -0.04 (-0.73%) | 1,000 |
17 Aug 2012 | USD | 5.4721 | 5.482 | 5.4422 | 5.4422 | 5.4422 | -0.01 (-0.18%) | 20,000 |
16 Aug 2012 | USD | 5.1497 | 5.492 | 5.1497 | 5.4522 | 5.4522 | +0.07 (+1.29%) | 24,458 |
15 Aug 2012 | USD | 5.4084 | 5.4084 | 5.3825 | 5.3825 | 5.3825 | -0.06 (-1.10%) | 13,819 |
14 Aug 2012 | USD | 5.4522 | 5.4721 | 5.4223 | 5.4422 | 5.4422 | +0.002 (+0.04%) | 49,957 |
13 Aug 2012 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0 (+0.0%) | 0 |
10 Aug 2012 | USD | 5.4124 | 5.4398 | 5.3139 | 5.4398 | 5.4398 | +0.167 (+3.16%) | 740 |
9 Aug 2012 | USD | 5.2532 | 5.285 | 5.0204 | 5.2731 | 5.2731 | +0.06 (+1.15%) | 3,360 |
8 Aug 2012 | USD | 5.2134 | 5.298 | 5.2134 | 5.2134 | 5.2134 | +0.08 (+1.55%) | 37,446 |
7 Aug 2012 | USD | 5.3328 | 5.3328 | 5.1338 | 5.1338 | 5.1338 | +0.06 (+1.18%) | 11,295 |
6 Aug 2012 | USD | 5.0542 | 5.1239 | 5.0542 | 5.0741 | 5.0741 | +0.06 (+1.19%) | 2,875 |