| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 5.0244 | 5.0443 | 4.9945 | 5.0144 | 5.0144 | +0.07 (+1.41%) | 2,590 |
| 2 Aug 2012 | USD | 4.8751 | 4.9532 | 4.7458 | 4.9448 | 4.9448 | 0.0 (0.0%) | 7,296 |
| 1 Aug 2012 | USD | 4.9448 | 4.9448 | 4.9448 | 4.9448 | 4.9448 | +0.005 (+0.10%) | 1,933,928 |
| 31 Jul 2012 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.003 (+0.05%) | 0 |
| 30 Jul 2012 | USD | 4.9249 | 4.9373 | 4.9149 | 4.9373 | 4.9373 | +0.112 (+2.32%) | 14,318 |
| 27 Jul 2012 | USD | 4.8254 | 4.9353 | 4.8254 | 4.8254 | 4.8254 | +0.028 (+0.58%) | 1,726 |
| 26 Jul 2012 | USD | 4.7756 | 4.7975 | 4.7756 | 4.7975 | 4.7975 | +0.171 (+3.70%) | 464 |
| 25 Jul 2012 | USD | 4.7259 | 4.7259 | 4.6264 | 4.6264 | 4.6264 | +0.04 (+0.87%) | 891 |
| 24 Jul 2012 | USD | 4.5966 | 4.616 | 4.5866 | 4.5866 | 4.5866 | -0.239 (-4.95%) | 1,051 |
| 23 Jul 2012 | USD | 4.7955 | 4.8254 | 4.7936 | 4.8254 | 4.8254 | -0.129 (-2.61%) | 3,719 |
| 20 Jul 2012 | USD | 4.9249 | 4.9547 | 4.907 | 4.9547 | 4.9547 | -0.06 (-1.19%) | 1,407 |
| 19 Jul 2012 | USD | 4.9652 | 5.0144 | 4.9652 | 5.0144 | 5.0144 | +0.179 (+3.70%) | 499 |
| 18 Jul 2012 | USD | 4.9945 | 4.9945 | 4.8254 | 4.8353 | 4.8353 | +0.01 (+0.21%) | 53,971 |
| 17 Jul 2012 | USD | 4.8254 | 4.8254 | 4.8254 | 4.8254 | 4.8254 | 0.0 (0.0%) | 3,767 |
| 16 Jul 2012 | USD | 4.8751 | 4.8751 | 4.8254 | 4.8254 | 4.8254 | 0.0 (0.0%) | 121,170 |
| 13 Jul 2012 | USD | 4.8493 | 4.8493 | 4.8254 | 4.8254 | 4.8254 | +0.113 (+2.41%) | 1,852 |
| 12 Jul 2012 | USD | 4.697 | 4.712 | 4.697 | 4.712 | 4.712 | -0.113 (-2.35%) | 619 |
| 11 Jul 2012 | USD | 4.8254 | 4.8254 | 4.8254 | 4.8254 | 4.8254 | +0.09 (+1.89%) | 349 |
| 10 Jul 2012 | USD | 4.7358 | 4.8552 | 4.7358 | 4.7358 | 4.7358 | -0.074 (-1.53%) | 970 |
| 9 Jul 2012 | USD | 4.7756 | 4.8095 | 4.7259 | 4.8095 | 4.8095 | +0.034 (+0.71%) | 2,363 |
| 6 Jul 2012 | USD | 4.7756 | 4.8254 | 4.7756 | 4.7756 | 4.7756 | -0.1 (-2.04%) | 1,393 |
| 5 Jul 2012 | USD | 4.7955 | 4.9448 | 4.7955 | 4.8751 | 4.8751 | +0.175 (+3.73%) | 4,005 |
| 4 Jul 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.093 (+2.03%) | 643 |
| 2 Jul 2012 | USD | 4.6165 | 4.6165 | 4.5767 | 4.6065 | 4.6065 | -0.01 (-0.22%) | 1,271 |
| 29 Jun 2012 | USD | 4.7259 | 4.7259 | 4.6165 | 4.6165 | 4.6165 | +0.07 (+1.53%) | 35,688 |
| 28 Jun 2012 | USD | 4.5468 | 4.6264 | 4.5269 | 4.5468 | 4.5468 | -0.08 (-1.72%) | 37,350 |
| 27 Jun 2012 | USD | 4.6364 | 4.6761 | 4.5966 | 4.6264 | 4.6264 | -0.06 (-1.27%) | 2,306 |
| 26 Jun 2012 | USD | 4.696 | 4.7856 | 4.6861 | 4.6861 | 4.6861 | -0.139 (-2.89%) | 6,349 |
| 25 Jun 2012 | USD | 4.8254 | 4.8254 | 4.7159 | 4.8254 | 4.8254 | -0.04 (-0.82%) | 12,089 |
