Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 4.9249 | 4.9249 | 4.8055 | 4.8652 | 4.8652 | -0.139 (-2.78%) | 13,176 |
21 Jun 2012 | USD | 5.1438 | 5.1438 | 5.0045 | 5.0045 | 5.0045 | -0.269 (-5.09%) | 98,333 |
20 Jun 2012 | USD | 5.2015 | 5.2731 | 5.1298 | 5.2731 | 5.2731 | +0.119 (+2.32%) | 7,696 |
19 Jun 2012 | USD | 5.1438 | 5.2433 | 5.1438 | 5.1537 | 5.1537 | +0.1 (+1.97%) | 2,814 |
18 Jun 2012 | USD | 5.2134 | 5.2134 | 5.0542 | 5.0542 | 5.0542 | -0.368 (-6.79%) | 2,850 |
15 Jun 2012 | USD | 5.293 | 5.4223 | 5.2632 | 5.4223 | 5.4223 | +0.06 (+1.11%) | 3,613 |
14 Jun 2012 | USD | 5.2273 | 5.3626 | 5.2035 | 5.3626 | 5.3626 | -0.04 (-0.74%) | 1,631 |
13 Jun 2012 | USD | 5.5318 | 5.5716 | 5.4024 | 5.4024 | 5.4024 | -0.378 (-6.54%) | 20,293 |
12 Jun 2012 | USD | 5.6114 | 5.7805 | 5.6114 | 5.7805 | 5.7805 | +0.308 (+5.64%) | 5,522 |
11 Jun 2012 | USD | 5.5616 | 5.6213 | 5.4721 | 5.4721 | 5.4721 | +0.05 (+0.92%) | 66,684 |
8 Jun 2012 | USD | 5.494 | 5.494 | 5.3825 | 5.4223 | 5.4223 | -0.1 (-1.80%) | 1,806 |
7 Jun 2012 | USD | 5.5517 | 5.691 | 5.5218 | 5.5218 | 5.5218 | +0.259 (+4.91%) | 8,495 |
6 Jun 2012 | USD | 5.2433 | 5.4223 | 5.2333 | 5.2632 | 5.2632 | +0.229 (+4.55%) | 23,442 |
5 Jun 2012 | USD | 5.0244 | 5.2433 | 5.0244 | 5.0343 | 5.0343 | -0.169 (-3.25%) | 1,048 |
4 Jun 2012 | USD | 5.2035 | 5.2035 | 5.2035 | 5.2035 | 5.2035 | +0.119 (+2.35%) | 1,460 |
1 Jun 2012 | USD | 5.1836 | 5.2526 | 5.0582 | 5.0841 | 5.0841 | -0.149 (-2.85%) | 60,296 |
31 May 2012 | USD | 5.2731 | 5.2731 | 5.104 | 5.2333 | 5.2333 | -0.04 (-0.75%) | 6,100 |
30 May 2012 | USD | 5.2731 | 5.2731 | 5.2731 | 5.2731 | 5.2731 | -0.149 (-2.75%) | 450 |
29 May 2012 | USD | 5.4721 | 5.5716 | 5.4124 | 5.4223 | 5.4223 | +0.132 (+2.50%) | 1,113 |
28 May 2012 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.003 (+0.06%) | 0 |
25 May 2012 | USD | 5.303 | 5.303 | 5.2731 | 5.287 | 5.287 | -0.038 (-0.71%) | 934 |
24 May 2012 | USD | 5.2632 | 5.4522 | 5.2632 | 5.3248 | 5.3248 | +0.002 (+0.04%) | 2,632 |
23 May 2012 | USD | 5.4323 | 5.4323 | 5.3229 | 5.3229 | 5.3229 | -0.259 (-4.63%) | 7,053 |
22 May 2012 | USD | 5.7308 | 5.7407 | 5.5815 | 5.5815 | 5.5815 | +0.1 (+1.82%) | 10,638 |
21 May 2012 | USD | 5.5417 | 5.5815 | 5.4621 | 5.482 | 5.482 | +0.08 (+1.47%) | 17,198 |
18 May 2012 | USD | 5.5218 | 5.5218 | 5.3925 | 5.4024 | 5.4024 | -0.249 (-4.40%) | 30,826 |
17 May 2012 | USD | 5.6313 | 5.6512 | 5.5218 | 5.6512 | 5.6512 | -0.07 (-1.22%) | 11,500 |
16 May 2012 | USD | 5.7367 | 5.7367 | 5.691 | 5.7208 | 5.7208 | -0.149 (-2.54%) | 5,354 |
15 May 2012 | USD | 5.9298 | 5.9298 | 5.8701 | 5.8701 | 5.8701 | -0.199 (-3.28%) | 10,265 |
14 May 2012 | USD | 6.0193 | 6.069 | 5.9298 | 6.069 | 6.069 | -0.03 (-0.49%) | 11,637 |