| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 6.278 | 6.4173 | 6.0949 | 6.4173 | 6.4173 | +0.05 (+0.78%) | 59,366 |
| 3 Apr 2012 | USD | 6.3675 | 6.3675 | 6.3675 | 6.3675 | 6.3675 | -0.1 (-1.54%) | 3,640 |
| 2 Apr 2012 | USD | 6.3377 | 6.467 | 6.278 | 6.467 | 6.467 | +0.159 (+2.52%) | 2,913 |
| 30 Mar 2012 | USD | 6.2979 | 6.3078 | 6.1188 | 6.3078 | 6.3078 | +0.259 (+4.28%) | 2,587 |
| 29 Mar 2012 | USD | 6.1486 | 6.1984 | 6.0292 | 6.0491 | 6.0491 | -0.189 (-3.03%) | 3,881 |
| 28 Mar 2012 | USD | 6.2979 | 6.2979 | 6.0591 | 6.2382 | 6.2382 | -0.229 (-3.54%) | 11,225 |
| 27 Mar 2012 | USD | 6.3815 | 6.467 | 6.2979 | 6.467 | 6.467 | +0.189 (+3.01%) | 18,220 |
| 26 Mar 2012 | USD | 6.4869 | 6.4869 | 6.268 | 6.278 | 6.278 | -0.113 (-1.77%) | 3,716 |
| 23 Mar 2012 | USD | 6.1984 | 6.4969 | 6.1984 | 6.3914 | 6.3914 | -0.016 (-0.25%) | 4,991 |
| 22 Mar 2012 | USD | 6.4073 | 6.4973 | 6.2481 | 6.4073 | 6.4073 | -0.155 (-2.36%) | 18,803 |
| 21 Mar 2012 | USD | 6.6262 | 6.6561 | 6.5486 | 6.5625 | 6.5625 | -0.044 (-0.66%) | 7,244 |
| 20 Mar 2012 | USD | 6.5964 | 6.6063 | 6.467 | 6.6063 | 6.6063 | -0.129 (-1.92%) | 6,298 |
| 19 Mar 2012 | USD | 6.5765 | 6.7356 | 6.5566 | 6.7356 | 6.7356 | +0.06 (+0.89%) | 9,812 |
| 16 Mar 2012 | USD | 6.5964 | 6.6958 | 6.5367 | 6.6759 | 6.6759 | +0.139 (+2.13%) | 3,269 |
| 15 Mar 2012 | USD | 6.4531 | 6.5466 | 6.3178 | 6.5367 | 6.5367 | +0.058 (+0.89%) | 4,812 |
| 14 Mar 2012 | USD | 6.5665 | 6.5665 | 6.4491 | 6.479 | 6.479 | -0.117 (-1.78%) | 14,079 |
| 13 Mar 2012 | USD | 6.4272 | 6.5964 | 6.4272 | 6.5964 | 6.5964 | +0.231 (+3.63%) | 7,310 |
| 12 Mar 2012 | USD | 6.3078 | 6.4471 | 6.3078 | 6.3655 | 6.3655 | +0.048 (+0.76%) | 6,645 |
| 9 Mar 2012 | USD | 6.3138 | 6.3536 | 6.2979 | 6.3178 | 6.3178 | 0.0 (0.0%) | 3,536 |
| 8 Mar 2012 | USD | 6.3277 | 6.4531 | 6.3178 | 6.3178 | 6.3178 | +0.08 (+1.28%) | 6,450 |
| 7 Mar 2012 | USD | 6.268 | 6.3974 | 6.2183 | 6.2382 | 6.2382 | -0.042 (-0.67%) | 3,975 |
| 6 Mar 2012 | USD | 6.268 | 6.3078 | 6.268 | 6.28 | 6.28 | -0.127 (-1.99%) | 7,429 |
| 5 Mar 2012 | USD | 6.5466 | 6.5466 | 6.2979 | 6.4073 | 6.4073 | -0.298 (-4.45%) | 20,441 |
| 2 Mar 2012 | USD | 6.666 | 6.7058 | 6.5964 | 6.7058 | 6.7058 | 0.0 (0.0%) | 6,119 |
| 1 Mar 2012 | USD | 6.7456 | 6.7754 | 6.7058 | 6.7058 | 6.7058 | -0.062 (-0.91%) | 4,387 |
| 29 Feb 2012 | USD | 6.9446 | 6.9844 | 6.7157 | 6.7675 | 6.7675 | -0.048 (-0.70%) | 9,470 |
| 28 Feb 2012 | USD | 6.7754 | 7.0043 | 6.7754 | 6.8152 | 6.8152 | +0.119 (+1.78%) | 5,115 |
| 27 Feb 2012 | USD | 6.8053 | 6.855 | 6.6859 | 6.6958 | 6.6958 | -0.169 (-2.46%) | 6,882 |
| 24 Feb 2012 | USD | 6.8968 | 6.9844 | 6.865 | 6.865 | 6.865 | +0.084 (+1.23%) | 13,247 |
| 23 Feb 2012 | USD | 6.7257 | 6.9247 | 6.7257 | 6.7814 | 6.7814 | -0.028 (-0.41%) | 8,767 |
