Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.002 (+0.03%) | 0 |
10 Jan 2012 | USD | 6.2879 | 6.2879 | 6.2879 | 6.2879 | 6.2879 | +0.248 (+4.10%) | 250 |
9 Jan 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.001 (+0.01%) | 0 |
6 Jan 2012 | USD | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 6.0392 | -0.159 (-2.57%) | 150 |
5 Jan 2012 | USD | 6.1984 | 6.1984 | 6.1984 | 6.1984 | 6.1984 | -0.169 (-2.66%) | 1,000 |
4 Jan 2012 | USD | 6.3675 | 6.3675 | 6.3675 | 6.3675 | 6.3675 | -0.199 (-3.03%) | 22,207 |
3 Jan 2012 | USD | 6.278 | 6.5665 | 6.278 | 6.5665 | 6.5665 | +0.556 (+9.26%) | 5,175 |
2 Jan 2012 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.001 (+0.01%) | 0 |
28 Dec 2011 | USD | 6.1685 | 6.1685 | 6.0093 | 6.0093 | 6.0093 | -0.239 (-3.82%) | 1,500 |
27 Dec 2011 | USD | 6.278 | 6.278 | 6.2481 | 6.2481 | 6.2481 | +0.148 (+2.43%) | 800 |
26 Dec 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.001 (+0.02%) | 0 |
23 Dec 2011 | USD | 6.0989 | 6.0989 | 6.0989 | 6.0989 | 6.0989 | -0.051 (-0.83%) | 600 |
22 Dec 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.001 (+0.02%) | 0 |
21 Dec 2011 | USD | 6.069 | 6.1685 | 6.0575 | 6.1486 | 6.1486 | +0.169 (+2.83%) | 22,890 |
20 Dec 2011 | USD | 5.9696 | 5.9795 | 5.9696 | 5.9795 | 5.9795 | +0.08 (+1.35%) | 1,180 |
19 Dec 2011 | USD | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 5.8999 | -0.12 (-2.00%) | 1,530 |
16 Dec 2011 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.001 (+0.01%) | 0 |
15 Dec 2011 | USD | 6.0193 | 6.0193 | 6.0193 | 6.0193 | 6.0193 | -0.001 (-0.01%) | 300 |
14 Dec 2011 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.001 (+0.01%) | 0 |
13 Dec 2011 | USD | 6.0193 | 6.0193 | 6.0193 | 6.0193 | 6.0193 | -0.1 (-1.63%) | 1,000 |
12 Dec 2011 | USD | 6.1188 | 6.1188 | 6.1188 | 6.1188 | 6.1188 | -0.269 (-4.21%) | 300 |
9 Dec 2011 | USD | 6.1586 | 6.3874 | 6.1586 | 6.3874 | 6.3874 | +0.129 (+2.07%) | 2,000 |
8 Dec 2011 | USD | 6.2183 | 6.2581 | 6.2183 | 6.2581 | 6.2581 | +0.03 (+0.48%) | 900 |
7 Dec 2011 | USD | 6.2282 | 6.2282 | 6.2282 | 6.2282 | 6.2282 | -0.289 (-4.43%) | 1,000 |
6 Dec 2011 | USD | 6.4969 | 6.5168 | 6.467 | 6.5168 | 6.5168 | -0.1 (-1.50%) | 600 |
5 Dec 2011 | USD | 6.6163 | 6.6163 | 6.5367 | 6.6163 | 6.6163 | +0.199 (+3.10%) | 2,950 |
2 Dec 2011 | USD | 6.4869 | 6.4869 | 6.3775 | 6.4173 | 6.4173 | +0.107 (+1.70%) | 1,550 |
1 Dec 2011 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.002 (+0.03%) | 0 |