| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | -0.04 (-0.59%) | 500 |
| 6 Oct 2011 | USD | 6.3178 | 6.7058 | 6.3178 | 6.7058 | 6.7058 | +0.487 (+7.84%) | 1,000 |
| 5 Oct 2011 | USD | 6.3178 | 6.3178 | 6.2183 | 6.2183 | 6.2183 | +0.487 (+8.51%) | 4,000 |
| 4 Oct 2011 | USD | 5.7407 | 5.7407 | 5.5716 | 5.7308 | 5.7308 | -0.329 (-5.43%) | 7,200 |
| 3 Oct 2011 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.001 (+0.01%) | 0 |
| 30 Sep 2011 | USD | 6.1685 | 6.1685 | 6.0591 | 6.0591 | 6.0591 | -0.408 (-6.31%) | 1,500 |
| 29 Sep 2011 | USD | 6.467 | 6.467 | 6.467 | 6.467 | 6.467 | -0.103 (-1.57%) | 282 |
| 28 Sep 2011 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.004 (+0.05%) | 0 |
| 26 Sep 2011 | USD | 6.5665 | 6.5665 | 6.5665 | 6.5665 | 6.5665 | +0.097 (+1.49%) | 2,200 |
| 23 Sep 2011 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.003 (+0.05%) | 0 |
| 22 Sep 2011 | USD | 6.3775 | 6.467 | 6.2083 | 6.467 | 6.467 | -0.298 (-4.41%) | 10,900 |
| 21 Sep 2011 | USD | 6.9147 | 6.9147 | 6.7655 | 6.7655 | 6.7655 | -0.189 (-2.72%) | 500 |
| 20 Sep 2011 | USD | 7.0441 | 7.0441 | 6.9545 | 6.9545 | 6.9545 | +0.209 (+3.10%) | 10,358 |
| 19 Sep 2011 | USD | 6.7655 | 6.7655 | 6.7456 | 6.7456 | 6.7456 | -0.044 (-0.65%) | 1,050 |
| 16 Sep 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.005 (+0.07%) | 0 |
| 15 Sep 2011 | USD | 6.9346 | 6.9744 | 6.7854 | 6.7854 | 6.7854 | +0.305 (+4.71%) | 32,730 |
| 14 Sep 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.003 (+0.05%) | 0 |
| 12 Sep 2011 | USD | 6.3277 | 6.477 | 6.3277 | 6.477 | 6.477 | -0.089 (-1.36%) | 3,000 |
| 9 Sep 2011 | USD | 6.666 | 6.666 | 6.5665 | 6.5665 | 6.5665 | -0.497 (-7.04%) | 3,000 |
| 8 Sep 2011 | USD | 6.9346 | 7.0839 | 6.9346 | 7.064 | 7.064 | +0.448 (+6.77%) | 6,200 |
| 7 Sep 2011 | USD | 6.6163 | 6.6163 | 6.6163 | 6.6163 | 6.6163 | +0.408 (+6.57%) | 1,000 |
| 6 Sep 2011 | USD | 6.1685 | 6.2083 | 5.9895 | 6.2083 | 6.2083 | -0.292 (-4.49%) | 7,300 |
| 5 Sep 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.003 (+0.05%) | 0 |
| 2 Sep 2011 | USD | 6.4969 | 6.4969 | 6.4969 | 6.4969 | 6.4969 | -0.308 (-4.53%) | 100 |
| 1 Sep 2011 | USD | 6.8053 | 6.8053 | 6.8053 | 6.8053 | 6.8053 | +0.255 (+3.90%) | 29,130 |
| 31 Aug 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.003 (+0.05%) | 0 |
| 30 Aug 2011 | USD | 6.5168 | 6.5466 | 6.4849 | 6.5466 | 6.5466 | +0.229 (+3.62%) | 9,575 |
| 29 Aug 2011 | USD | 6.3178 | 6.3178 | 6.3178 | 6.3178 | 6.3178 | +0.229 (+3.76%) | 3,600 |
