Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 6.4969 | 6.4969 | 6.4969 | 6.4969 | 6.4969 | -0.308 (-4.53%) | 100 |
1 Sep 2011 | USD | 6.8053 | 6.8053 | 6.8053 | 6.8053 | 6.8053 | +0.255 (+3.90%) | 29,130 |
31 Aug 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.003 (+0.05%) | 0 |
30 Aug 2011 | USD | 6.5168 | 6.5466 | 6.4849 | 6.5466 | 6.5466 | +0.229 (+3.62%) | 9,575 |
29 Aug 2011 | USD | 6.3178 | 6.3178 | 6.3178 | 6.3178 | 6.3178 | +0.229 (+3.76%) | 3,600 |
26 Aug 2011 | USD | 6.0889 | 6.0889 | 6.0889 | 6.0889 | 6.0889 | -0.577 (-8.66%) | 200 |
25 Aug 2011 | USD | 6.6958 | 6.6958 | 6.6163 | 6.666 | 6.666 | +0.199 (+3.08%) | 13,308 |
24 Aug 2011 | USD | 6.4173 | 6.5665 | 6.4173 | 6.467 | 6.467 | +0.368 (+6.04%) | 24,959 |
23 Aug 2011 | USD | 6.0989 | 6.0989 | 6.0989 | 6.0989 | 6.0989 | +0.129 (+2.16%) | 1,000 |
22 Aug 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0 (+0.01%) | 0 |
19 Aug 2011 | USD | 5.7009 | 5.9696 | 5.7009 | 5.9696 | 5.9696 | +0.06 (+1.01%) | 36,200 |
18 Aug 2011 | USD | 5.9298 | 5.9397 | 5.9099 | 5.9099 | 5.9099 | -0.696 (-10.54%) | 8,800 |
17 Aug 2011 | USD | 6.9645 | 6.9645 | 6.6063 | 6.6063 | 6.6063 | +0.239 (+3.75%) | 2,825 |
16 Aug 2011 | USD | 6.4859 | 6.7157 | 6.3675 | 6.3675 | 6.3675 | -0.597 (-8.57%) | 19,700 |
15 Aug 2011 | USD | 6.7456 | 6.9645 | 6.7356 | 6.9645 | 6.9645 | +0.368 (+5.58%) | 3,023 |
12 Aug 2011 | USD | 6.6163 | 6.6163 | 6.5964 | 6.5964 | 6.5964 | +0.279 (+4.41%) | 1,200 |
11 Aug 2011 | USD | 5.9198 | 6.7157 | 5.9198 | 6.3178 | 6.3178 | +0.388 (+6.54%) | 10,250 |
10 Aug 2011 | USD | 6.2183 | 6.2183 | 5.7706 | 5.9298 | 5.9298 | -0.288 (-4.64%) | 14,830 |
9 Aug 2011 | USD | 6.1188 | 6.2581 | 6.1188 | 6.2183 | 6.2183 | -0.05 (-0.79%) | 15,000 |
8 Aug 2011 | USD | 6.3874 | 6.5867 | 5.9198 | 6.268 | 6.268 | -0.487 (-7.22%) | 10,050 |
5 Aug 2011 | USD | 6.865 | 7.2132 | 6.7456 | 6.7555 | 6.7555 | +0.308 (+4.78%) | 14,945 |
4 Aug 2011 | USD | 6.9147 | 6.9147 | 6.4173 | 6.4471 | 6.4471 | -0.627 (-8.86%) | 13,350 |
3 Aug 2011 | USD | 7.253 | 7.253 | 7.054 | 7.0739 | 7.0739 | -0.408 (-5.45%) | 5,850 |
2 Aug 2011 | USD | 7.5117 | 7.5117 | 7.4619 | 7.4818 | 7.4818 | -0.259 (-3.34%) | 1,700 |
1 Aug 2011 | USD | 7.8798 | 7.8798 | 7.7405 | 7.7405 | 7.7405 | +0.07 (+0.91%) | 4,500 |
29 Jul 2011 | USD | 7.6868 | 7.8898 | 7.6709 | 7.6709 | 7.6709 | -0.089 (-1.15%) | 66,423 |
28 Jul 2011 | USD | 7.7604 | 7.7604 | 7.7604 | 7.7604 | 7.7604 | -0.049 (-0.62%) | 1,000 |
27 Jul 2011 | USD | 7.8898 | 7.8898 | 7.8092 | 7.8092 | 7.8092 | -0.13 (-1.64%) | 7,000 |
26 Jul 2011 | USD | 7.8898 | 7.9395 | 7.8898 | 7.9395 | 7.9395 | +0.089 (+1.14%) | 4,700 |
25 Jul 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 250 |