Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 7.8102 | 7.85 | 7.7903 | 7.85 | 7.85 | -0.109 (-1.37%) | 63,100 |
20 Jul 2011 | USD | 7.9594 | 7.9594 | 7.9097 | 7.9594 | 7.9594 | +0.03 (+0.38%) | 3,800 |
19 Jul 2011 | USD | 8.0091 | 8.0091 | 7.8838 | 7.9296 | 7.9296 | +0.04 (+0.50%) | 3,000 |
18 Jul 2011 | USD | 7.9694 | 7.9694 | 7.7107 | 7.8898 | 7.8898 | -0.169 (-2.10%) | 29,283 |
15 Jul 2011 | USD | 8.0373 | 8.0589 | 8.0373 | 8.0589 | 8.0589 | +0.119 (+1.50%) | 5,500 |
14 Jul 2011 | USD | 8.0091 | 8.0091 | 7.9395 | 7.9395 | 7.9395 | -0.169 (-2.09%) | 1,620 |
13 Jul 2011 | USD | 8.1086 | 8.1086 | 8.1086 | 8.1086 | 8.1086 | +0.219 (+2.77%) | 2,151 |
12 Jul 2011 | USD | 7.8599 | 7.8898 | 7.8599 | 7.8898 | 7.8898 | +0.03 (+0.38%) | 2,051 |
11 Jul 2011 | USD | 7.9495 | 7.9594 | 7.85 | 7.8599 | 7.8599 | -0.199 (-2.47%) | 26,400 |
8 Jul 2011 | USD | 8.1285 | 8.1285 | 8.0489 | 8.0589 | 8.0589 | -0.04 (-0.49%) | 5,700 |
7 Jul 2011 | USD | 8.1484 | 8.1484 | 8.0788 | 8.0987 | 8.0987 | +0.139 (+1.75%) | 17,415 |
6 Jul 2011 | USD | 7.8301 | 7.9594 | 7.8301 | 7.9594 | 7.9594 | -0.04 (-0.50%) | 14,400 |
5 Jul 2011 | USD | 7.84 | 7.9992 | 7.84 | 7.9992 | 7.9992 | +0.119 (+1.51%) | 18,280 |
4 Jul 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0 (+0.0%) | 0 |
1 Jul 2011 | USD | 7.84 | 7.8798 | 7.84 | 7.8798 | 7.8798 | +0.007 (+0.08%) | 1,300 |
30 Jun 2011 | USD | 7.7765 | 7.8732 | 7.7765 | 7.8732 | 7.8732 | 0.0 (0.0%) | 21,865 |