Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 4.71 | 4.75 | 4.69 | 4.74 | 4.74 | +0.07 (+1.50%) | 41,300 |
26 Feb 2024 | USD | 4.71 | 4.73 | 4.66 | 4.67 | 4.67 | -0.1 (-2.10%) | 274,500 |
23 Feb 2024 | USD | 4.74 | 4.8 | 4.74 | 4.77 | 4.77 | -0.02 (-0.42%) | 29,300 |
22 Feb 2024 | USD | 4.82 | 4.86 | 4.77 | 4.79 | 4.79 | -0.1 (-2.04%) | 172,800 |
21 Feb 2024 | USD | 4.85 | 5.1 | 4.85 | 4.89 | 4.89 | -0.02 (-0.41%) | 30,400 |
20 Feb 2024 | USD | 5.01 | 5.01 | 4.91 | 4.91 | 4.91 | -0.12 (-2.39%) | 10,100 |
16 Feb 2024 | USD | 5.02 | 5.08 | 5 | 5.03 | 5.03 | +0.07 (+1.41%) | 46,700 |
15 Feb 2024 | USD | 4.86 | 4.97 | 4.86 | 4.96 | 4.96 | +0.06 (+1.22%) | 19,500 |
14 Feb 2024 | USD | 4.86 | 4.97 | 4.86 | 4.9 | 4.9 | +0.01 (+0.20%) | 15,500 |
13 Feb 2024 | USD | 4.96 | 5.01 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 5,400 |
12 Feb 2024 | USD | 4.92 | 5 | 4.92 | 4.98 | 4.98 | +0.1 (+2.05%) | 46,800 |
9 Feb 2024 | USD | 4.92 | 4.92 | 4.85 | 4.88 | 4.88 | -0.16 (-3.17%) | 145,400 |
8 Feb 2024 | USD | 5.02 | 5.05 | 5.01 | 5.04 | 5.04 | -0.03 (-0.59%) | 27,900 |
7 Feb 2024 | USD | 5.13 | 5.13 | 5.06 | 5.07 | 5.07 | -0.11 (-2.12%) | 35,400 |
6 Feb 2024 | USD | 5.14 | 5.2 | 5.14 | 5.18 | 5.18 | +0.03 (+0.58%) | 41,400 |
5 Feb 2024 | USD | 5.18 | 5.21 | 5.11 | 5.15 | 5.15 | -0.14 (-2.65%) | 144,900 |
2 Feb 2024 | USD | 5.31 | 5.4 | 5.27 | 5.29 | 5.29 | -0.19 (-3.47%) | 17,300 |
1 Feb 2024 | USD | 5.36 | 5.48 | 5.36 | 5.48 | 5.48 | +0.18 (+3.40%) | 67,600 |
31 Jan 2024 | USD | 5.41 | 5.41 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 8,700 |
30 Jan 2024 | USD | 5.4 | 5.4 | 5.35 | 5.37 | 5.37 | -0.06 (-1.10%) | 2,200 |
29 Jan 2024 | USD | 5.42 | 5.43 | 5.37 | 5.43 | 5.43 | +0.03 (+0.56%) | 68,500 |
26 Jan 2024 | USD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 11,200 |
25 Jan 2024 | USD | 5.31 | 5.36 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 27,100 |
24 Jan 2024 | USD | 5.33 | 5.35 | 5.29 | 5.32 | 5.32 | +0.14 (+2.70%) | 18,000 |
23 Jan 2024 | USD | 5.12 | 5.23 | 5.12 | 5.18 | 5.18 | +0.13 (+2.57%) | 7,500 |
22 Jan 2024 | USD | 5.15 | 5.15 | 5.02 | 5.05 | 5.05 | -0.22 (-4.17%) | 77,800 |
19 Jan 2024 | USD | 5.21 | 5.28 | 5.21 | 5.27 | 5.27 | -0.06 (-1.13%) | 19,400 |
18 Jan 2024 | USD | 5.3 | 5.34 | 5.26 | 5.33 | 5.33 | +0.07 (+1.33%) | 64,600 |
17 Jan 2024 | USD | 5.35 | 5.35 | 5.25 | 5.26 | 5.26 | -0.28 (-5.05%) | 33,500 |
16 Jan 2024 | USD | 5.63 | 5.63 | 5.5 | 5.54 | 5.54 | -0.17 (-2.98%) | 54,000 |