Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 5.31 | 5.36 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 27,100 |
24 Jan 2024 | USD | 5.33 | 5.35 | 5.29 | 5.32 | 5.32 | +0.14 (+2.70%) | 18,000 |
23 Jan 2024 | USD | 5.12 | 5.23 | 5.12 | 5.18 | 5.18 | +0.13 (+2.57%) | 7,500 |
22 Jan 2024 | USD | 5.15 | 5.15 | 5.02 | 5.05 | 5.05 | -0.22 (-4.17%) | 77,800 |
19 Jan 2024 | USD | 5.21 | 5.28 | 5.21 | 5.27 | 5.27 | -0.06 (-1.13%) | 19,400 |
18 Jan 2024 | USD | 5.3 | 5.34 | 5.26 | 5.33 | 5.33 | +0.07 (+1.33%) | 64,600 |
17 Jan 2024 | USD | 5.35 | 5.35 | 5.25 | 5.26 | 5.26 | -0.28 (-5.05%) | 33,500 |
16 Jan 2024 | USD | 5.63 | 5.63 | 5.5 | 5.54 | 5.54 | -0.17 (-2.98%) | 54,000 |
12 Jan 2024 | USD | 5.77 | 5.78 | 5.71 | 5.71 | 5.71 | -0.04 (-0.70%) | 9,000 |
11 Jan 2024 | USD | 5.69 | 5.76 | 5.63 | 5.75 | 5.75 | +0.04 (+0.70%) | 11,700 |
10 Jan 2024 | USD | 5.73 | 5.73 | 5.63 | 5.71 | 5.71 | 0.0 (0.0%) | 28,000 |
9 Jan 2024 | USD | 5.76 | 5.76 | 5.71 | 5.71 | 5.71 | -0.15 (-2.56%) | 8,900 |
8 Jan 2024 | USD | 5.81 | 5.9 | 5.78 | 5.86 | 5.86 | +0.03 (+0.51%) | 56,100 |
5 Jan 2024 | USD | 5.91 | 5.97 | 5.83 | 5.83 | 5.83 | -0.1 (-1.69%) | 102,400 |
4 Jan 2024 | USD | 5.77 | 5.93 | 5.77 | 5.93 | 5.93 | +0.13 (+2.24%) | 21,300 |
3 Jan 2024 | USD | 5.8 | 5.8 | 5.73 | 5.8 | 5.8 | -0.09 (-1.53%) | 72,500 |
2 Jan 2024 | USD | 5.9 | 5.97 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 25,500 |
29 Dec 2023 | USD | 6 | 6.03 | 6 | 6 | 6 | +0.03 (+0.50%) | 8,400 |
28 Dec 2023 | USD | 6.09 | 6.09 | 5.97 | 5.97 | 5.97 | -0.09 (-1.49%) | 20,000 |
27 Dec 2023 | USD | 6.04 | 6.08 | 6.04 | 6.06 | 6.06 | +0.09 (+1.51%) | 62,100 |
26 Dec 2023 | USD | 5.95 | 5.99 | 5.91 | 5.97 | 5.97 | +0.02 (+0.34%) | 13,400 |
22 Dec 2023 | USD | 5.96 | 6.05 | 5.9 | 5.95 | 5.95 | +0.01 (+0.17%) | 43,000 |
21 Dec 2023 | USD | 5.9 | 5.96 | 5.9 | 5.94 | 5.94 | +0.05 (+0.85%) | 10,600 |
20 Dec 2023 | USD | 6 | 6 | 5.88 | 5.89 | 5.89 | -0.1 (-1.67%) | 290,400 |
19 Dec 2023 | USD | 5.9 | 6 | 5.9 | 5.99 | 5.99 | +0.16 (+2.74%) | 15,700 |
18 Dec 2023 | USD | 5.87 | 5.88 | 5.82 | 5.83 | 5.83 | -0.01 (-0.17%) | 107,600 |
15 Dec 2023 | USD | 5.86 | 5.88 | 5.84 | 5.84 | 5.84 | +0.06 (+1.04%) | 90,300 |
14 Dec 2023 | USD | 5.72 | 5.8 | 5.72 | 5.78 | 5.78 | +0.25 (+4.52%) | 105,500 |
13 Dec 2023 | USD | 5.52 | 5.53 | 5.43 | 5.53 | 5.53 | +0.03 (+0.55%) | 19,600 |
12 Dec 2023 | USD | 5.52 | 5.55 | 5.45 | 5.5 | 5.5 | -0.09 (-1.61%) | 12,800 |