| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 5.4512 | 5.482 | 5.4422 | 5.482 | 5.482 | -0.022 (-0.40%) | 3,778 |
| 26 Sep 2013 | USD | 5.5119 | 5.5203 | 5.4781 | 5.5039 | 5.5039 | +0.052 (+0.95%) | 22,687 |
| 25 Sep 2013 | USD | 5.4562 | 5.4691 | 5.4522 | 5.4522 | 5.4522 | +0.11 (+2.05%) | 3,994 |
| 24 Sep 2013 | USD | 5.3229 | 5.3547 | 5.3229 | 5.3427 | 5.3427 | -0.08 (-1.47%) | 11,742 |
| 23 Sep 2013 | USD | 5.3825 | 5.4223 | 5.3527 | 5.4223 | 5.4223 | +0.01 (+0.18%) | 33,450 |
| 20 Sep 2013 | USD | 5.3527 | 5.4223 | 5.3527 | 5.4124 | 5.4124 | +0.018 (+0.33%) | 8,735 |
| 19 Sep 2013 | USD | 5.4761 | 5.536 | 5.3945 | 5.3945 | 5.3945 | -0.038 (-0.70%) | 11,016 |
| 18 Sep 2013 | USD | 5.2831 | 5.4721 | 5.2134 | 5.4323 | 5.4323 | +0.149 (+2.82%) | 74,592 |
| 17 Sep 2013 | USD | 5.3328 | 5.3527 | 5.2831 | 5.2831 | 5.2831 | -0.099 (-1.85%) | 7,788 |
| 16 Sep 2013 | USD | 5.4422 | 5.4666 | 5.3825 | 5.3825 | 5.3825 | -0.01 (-0.19%) | 43,351 |
| 13 Sep 2013 | USD | 5.3229 | 5.3925 | 5.3219 | 5.3925 | 5.3925 | +0.03 (+0.56%) | 16,962 |
| 12 Sep 2013 | USD | 5.3427 | 5.4223 | 5.3427 | 5.3626 | 5.3626 | +0.01 (+0.18%) | 56,212 |
| 11 Sep 2013 | USD | 5.2632 | 5.3656 | 5.2632 | 5.3527 | 5.3527 | +0.229 (+4.47%) | 97,688 |
| 10 Sep 2013 | USD | 5.1796 | 5.1796 | 5.1239 | 5.1239 | 5.1239 | +0.119 (+2.39%) | 33,745 |
| 9 Sep 2013 | USD | 4.9945 | 5.0741 | 4.9945 | 5.0045 | 5.0045 | +0.11 (+2.24%) | 36,949 |
| 6 Sep 2013 | USD | 4.9348 | 4.9587 | 4.895 | 4.895 | 4.895 | +0.02 (+0.41%) | 2,294 |
| 5 Sep 2013 | USD | 4.8751 | 4.895 | 4.8751 | 4.8751 | 4.8751 | -0.03 (-0.61%) | 4,884 |
| 4 Sep 2013 | USD | 4.903 | 4.905 | 4.8726 | 4.905 | 4.905 | +0.04 (+0.82%) | 11,210 |
| 3 Sep 2013 | USD | 4.8154 | 4.8652 | 4.8095 | 4.8652 | 4.8652 | +0.105 (+2.21%) | 10,050 |
| 2 Sep 2013 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.004 (+0.09%) | 0 |
| 30 Aug 2013 | USD | 4.7518 | 4.7557 | 4.7518 | 4.7557 | 4.7557 | +0.04 (+0.84%) | 5,000 |
| 29 Aug 2013 | USD | 4.7299 | 4.7299 | 4.7159 | 4.7159 | 4.7159 | -0.116 (-2.39%) | 3,021 |
| 28 Aug 2013 | USD | 4.696 | 4.8453 | 4.696 | 4.8314 | 4.8314 | -0.012 (-0.25%) | 19,657 |
| 27 Aug 2013 | USD | 4.8562 | 4.8692 | 4.8154 | 4.8433 | 4.8433 | -0.062 (-1.26%) | 29,418 |
| 26 Aug 2013 | USD | 4.8751 | 4.9547 | 4.7856 | 4.905 | 4.905 | +0.02 (+0.41%) | 51,352 |
| 23 Aug 2013 | USD | 4.9697 | 4.9746 | 4.8751 | 4.8851 | 4.8851 | +0.006 (+0.12%) | 146,254 |
| 22 Aug 2013 | USD | 4.8552 | 4.9249 | 4.8254 | 4.8791 | 4.8791 | +0.133 (+2.81%) | 220,220 |
| 21 Aug 2013 | USD | 4.7557 | 4.7856 | 4.6761 | 4.7458 | 4.7458 | +0.089 (+1.92%) | 54,511 |
| 20 Aug 2013 | USD | 4.5667 | 4.6563 | 4.5568 | 4.6563 | 4.6563 | -0.009 (-0.19%) | 40,346 |
| 19 Aug 2013 | USD | 4.6761 | 4.7358 | 4.6563 | 4.6652 | 4.6652 | -0.061 (-1.29%) | 92,649 |
