| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 4.7756 | 4.7776 | 4.7259 | 4.726 | 4.726 | +0.09 (+1.93%) | 71,025 |
| 15 Aug 2013 | USD | 4.696 | 4.696 | 4.6364 | 4.6364 | 4.6364 | -0.139 (-2.91%) | 38,387 |
| 14 Aug 2013 | USD | 4.7557 | 4.8154 | 4.7557 | 4.7756 | 4.7756 | +0.01 (+0.21%) | 38,850 |
| 13 Aug 2013 | USD | 4.7159 | 4.7756 | 4.6761 | 4.7657 | 4.7657 | +0.09 (+1.92%) | 125,641 |
| 12 Aug 2013 | USD | 4.5677 | 4.6761 | 4.5677 | 4.6761 | 4.6761 | +0.03 (+0.64%) | 10,263 |
| 9 Aug 2013 | USD | 4.5468 | 4.6463 | 4.5468 | 4.6463 | 4.6463 | +0.302 (+6.96%) | 22,353 |
| 8 Aug 2013 | USD | 4.318 | 4.3677 | 4.2692 | 4.3438 | 4.3438 | +0.185 (+4.45%) | 10,847 |
| 7 Aug 2013 | USD | 4.2384 | 4.2384 | 4.1389 | 4.1588 | 4.1588 | -0.046 (-1.09%) | 22,593 |
| 6 Aug 2013 | USD | 4.2682 | 4.2782 | 4.1787 | 4.2046 | 4.2046 | -0.183 (-4.17%) | 180,283 |
| 5 Aug 2013 | USD | 4.4374 | 4.4374 | 4.3876 | 4.3876 | 4.3876 | +0.028 (+0.64%) | 1,806 |
| 2 Aug 2013 | USD | 4.3876 | 4.3986 | 4.3289 | 4.3598 | 4.3598 | -0.048 (-1.08%) | 5,780 |
| 1 Aug 2013 | USD | 4.2881 | 4.4175 | 4.2881 | 4.4075 | 4.4075 | +0.169 (+3.99%) | 13,416 |
| 31 Jul 2013 | USD | 4.1886 | 4.2483 | 4.1886 | 4.2384 | 4.2384 | -0.013 (-0.30%) | 21,680 |
| 30 Jul 2013 | USD | 4.2583 | 4.2682 | 4.1986 | 4.2513 | 4.2513 | +0.003 (+0.07%) | 15,517 |
| 29 Jul 2013 | USD | 4.3478 | 4.3478 | 4.2483 | 4.2483 | 4.2483 | +0.01 (+0.23%) | 6,659 |
| 26 Jul 2013 | USD | 4.2682 | 4.3289 | 4.2284 | 4.2384 | 4.2384 | -0.05 (-1.16%) | 74,032 |
| 25 Jul 2013 | USD | 4.308 | 4.308 | 4.2583 | 4.2881 | 4.2881 | -0.129 (-2.93%) | 107,950 |
| 24 Jul 2013 | USD | 4.4772 | 4.4772 | 4.3279 | 4.4175 | 4.4175 | +0.09 (+2.07%) | 70,259 |
| 23 Jul 2013 | USD | 4.2682 | 4.3777 | 4.2682 | 4.3279 | 4.3279 | +0.193 (+4.67%) | 102,382 |
| 22 Jul 2013 | USD | 4.0792 | 4.1349 | 4.0692 | 4.1349 | 4.1349 | +0.026 (+0.63%) | 10,906 |
| 19 Jul 2013 | USD | 4.0594 | 4.1687 | 4.0594 | 4.109 | 4.109 | -0.07 (-1.67%) | 8,797 |
| 18 Jul 2013 | USD | 4.109 | 4.1787 | 4.109 | 4.1787 | 4.1787 | +0.04 (+0.96%) | 39,068 |
| 17 Jul 2013 | USD | 4.1886 | 4.1886 | 4.0792 | 4.1389 | 4.1389 | +0.159 (+4.00%) | 9,389 |
| 16 Jul 2013 | USD | 3.9698 | 4.0095 | 3.9598 | 3.9797 | 3.9797 | +0.059 (+1.50%) | 21,860 |
| 15 Jul 2013 | USD | 3.92 | 3.9698 | 3.9101 | 3.921 | 3.921 | +0.031 (+0.79%) | 101,082 |
| 12 Jul 2013 | USD | 3.9698 | 3.9698 | 3.8902 | 3.8902 | 3.8902 | -0.119 (-2.98%) | 10,309 |
| 11 Jul 2013 | USD | 3.9598 | 4.0294 | 3.9598 | 4.0095 | 4.0095 | +0.179 (+4.67%) | 818,131 |
| 10 Jul 2013 | USD | 3.8703 | 3.8703 | 3.8305 | 3.8305 | 3.8305 | -0.08 (-2.04%) | 40,893 |
| 9 Jul 2013 | USD | 3.8902 | 3.9499 | 3.8802 | 3.9101 | 3.9101 | +0.08 (+2.08%) | 50,811 |
| 8 Jul 2013 | USD | 3.8305 | 3.8802 | 3.8305 | 3.8305 | 3.8305 | -0.03 (-0.77%) | 23,695 |
