| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 5.0244 | 5.0244 | 4.9746 | 5.0144 | 5.0144 | -0.01 (-0.20%) | 16,556 |
| 23 May 2013 | USD | 5.0542 | 5.094 | 5.0244 | 5.0244 | 5.0244 | -0.169 (-3.26%) | 26,137 |
| 22 May 2013 | USD | 5.1736 | 5.3427 | 5.1736 | 5.1935 | 5.1935 | -0.034 (-0.65%) | 23,406 |
| 21 May 2013 | USD | 5.2134 | 5.2731 | 5.2035 | 5.2273 | 5.2273 | +0.183 (+3.63%) | 41,450 |
| 20 May 2013 | USD | 5.0443 | 5.104 | 5.0343 | 5.0443 | 5.0443 | -0.129 (-2.50%) | 8,934 |
| 17 May 2013 | USD | 5.1935 | 5.1935 | 5.0841 | 5.1736 | 5.1736 | +0.05 (+0.97%) | 17,342 |
| 16 May 2013 | USD | 5.0741 | 5.1239 | 5.0542 | 5.1239 | 5.1239 | +0.081 (+1.60%) | 28,641 |
| 15 May 2013 | USD | 5.0741 | 5.0841 | 5.0045 | 5.0433 | 5.0433 | -0.11 (-2.14%) | 49,628 |
| 14 May 2013 | USD | 5.1637 | 5.1736 | 5.1298 | 5.1537 | 5.1537 | -0.13 (-2.47%) | 10,333 |
| 13 May 2013 | USD | 5.3229 | 5.3229 | 5.2234 | 5.284 | 5.284 | -0.019 (-0.36%) | 3,738 |
| 10 May 2013 | USD | 5.3626 | 5.3626 | 5.2393 | 5.303 | 5.303 | -0.159 (-2.91%) | 47,301 |
| 9 May 2013 | USD | 5.482 | 5.5019 | 5.4621 | 5.4621 | 5.4621 | -0.05 (-0.90%) | 2,230 |
| 8 May 2013 | USD | 5.3845 | 5.5119 | 5.3845 | 5.5119 | 5.5119 | +0.119 (+2.21%) | 72,378 |
| 7 May 2013 | USD | 5.3965 | 5.4263 | 5.3328 | 5.3925 | 5.3925 | +0.02 (+0.37%) | 30,587 |
| 6 May 2013 | USD | 5.3328 | 5.4223 | 5.3229 | 5.3726 | 5.3726 | +0.05 (+0.93%) | 27,520 |
| 3 May 2013 | USD | 5.4721 | 5.4721 | 5.3129 | 5.3229 | 5.3229 | +0.187 (+3.64%) | 57,121 |
| 2 May 2013 | USD | 5.1945 | 5.2244 | 5.0244 | 5.1358 | 5.1358 | +0.34 (+7.10%) | 19,845 |
| 1 May 2013 | USD | 4.895 | 4.9348 | 4.7458 | 4.7955 | 4.7955 | -0.169 (-3.41%) | 45,515 |
| 30 Apr 2013 | USD | 4.9249 | 4.9647 | 4.9249 | 4.9647 | 4.9647 | -0.129 (-2.54%) | 1,168 |
| 29 Apr 2013 | USD | 5.0144 | 5.094 | 4.9746 | 5.094 | 5.094 | +0.177 (+3.60%) | 3,659 |
| 26 Apr 2013 | USD | 4.9547 | 4.9547 | 4.9169 | 4.9169 | 4.9169 | -0.147 (-2.91%) | 23,141 |
| 25 Apr 2013 | USD | 5.1139 | 5.1139 | 5.0642 | 5.0642 | 5.0642 | +0.09 (+1.80%) | 3,817 |
| 24 Apr 2013 | USD | 5.0045 | 5.0144 | 4.9547 | 4.9746 | 4.9746 | +0.179 (+3.73%) | 91,701 |
| 23 Apr 2013 | USD | 4.798 | 4.798 | 4.7856 | 4.7955 | 4.7955 | +0.1 (+2.12%) | 8,455 |
| 22 Apr 2013 | USD | 4.706 | 4.706 | 4.6264 | 4.696 | 4.696 | -0.119 (-2.48%) | 2,989 |
| 19 Apr 2013 | USD | 4.8055 | 4.8154 | 4.8055 | 4.8154 | 4.8154 | +0.026 (+0.54%) | 4,200 |
| 18 Apr 2013 | USD | 4.7557 | 4.7896 | 4.7557 | 4.7896 | 4.7896 | -0.076 (-1.55%) | 203 |
| 17 Apr 2013 | USD | 4.8552 | 4.8652 | 4.7831 | 4.8652 | 4.8652 | -0.159 (-3.17%) | 5,283 |
| 16 Apr 2013 | USD | 5.0642 | 5.0642 | 4.9567 | 5.0244 | 5.0244 | +0.119 (+2.43%) | 7,056 |
| 15 Apr 2013 | USD | 5.0343 | 5.0343 | 4.8254 | 4.905 | 4.905 | -0.428 (-8.02%) | 20,551 |
