| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 5.3328 | 5.3328 | 5.3229 | 5.3328 | 5.3328 | -0.05 (-0.92%) | 12,000 |
| 11 Apr 2013 | USD | 5.4149 | 5.4149 | 5.3726 | 5.3825 | 5.3825 | -0.11 (-1.99%) | 837 |
| 10 Apr 2013 | USD | 5.492 | 5.492 | 5.4181 | 5.492 | 5.492 | +0.01 (+0.18%) | 111,343 |
| 9 Apr 2013 | USD | 5.4243 | 5.482 | 5.4243 | 5.482 | 5.482 | +0.249 (+4.75%) | 2,600 |
| 8 Apr 2013 | USD | 5.2234 | 5.2433 | 5.2234 | 5.2333 | 5.2333 | +0.05 (+0.96%) | 12,044 |
| 5 Apr 2013 | USD | 5.1438 | 5.1836 | 5.1239 | 5.1836 | 5.1836 | -0.107 (-2.03%) | 1,733 |
| 4 Apr 2013 | USD | 5.303 | 5.303 | 5.291 | 5.291 | 5.291 | +0.107 (+2.07%) | 7,196 |
| 3 Apr 2013 | USD | 5.293 | 5.293 | 5.1836 | 5.1836 | 5.1836 | -0.179 (-3.34%) | 2,561 |
| 2 Apr 2013 | USD | 5.4522 | 5.4522 | 5.3626 | 5.3626 | 5.3626 | -0.037 (-0.69%) | 2,022 |
| 1 Apr 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.002 (-0.04%) | 0 |
| 28 Mar 2013 | USD | 5.4124 | 5.4323 | 5.4024 | 5.4024 | 5.4024 | +0.032 (+0.59%) | 1,772 |
| 27 Mar 2013 | USD | 5.3825 | 5.3925 | 5.3706 | 5.3706 | 5.3706 | -0.042 (-0.77%) | 1,741 |
| 26 Mar 2013 | USD | 5.4064 | 5.4124 | 5.4064 | 5.4124 | 5.4124 | +0.03 (+0.56%) | 444 |
| 25 Mar 2013 | USD | 5.4975 | 5.4975 | 5.3825 | 5.3825 | 5.3825 | -0.11 (-1.99%) | 5,210 |
| 22 Mar 2013 | USD | 5.482 | 5.492 | 5.4621 | 5.492 | 5.492 | -0.009 (-0.16%) | 3,603 |
| 21 Mar 2013 | USD | 5.4621 | 5.5019 | 5.4223 | 5.5009 | 5.5009 | -0.031 (-0.56%) | 3,062 |
| 20 Mar 2013 | USD | 5.5417 | 5.5417 | 5.5119 | 5.5318 | 5.5318 | +0.028 (+0.51%) | 5,650 |
| 19 Mar 2013 | USD | 5.5915 | 5.5915 | 5.5039 | 5.5039 | 5.5039 | -0.167 (-2.95%) | 1,913 |
| 18 Mar 2013 | USD | 5.6313 | 5.7009 | 5.6313 | 5.6711 | 5.6711 | -0.119 (-2.06%) | 5,560 |
| 15 Mar 2013 | USD | 5.8701 | 5.8701 | 5.7905 | 5.7905 | 5.7905 | -0.02 (-0.34%) | 1,450 |
| 14 Mar 2013 | USD | 5.8203 | 5.8203 | 5.8104 | 5.8104 | 5.8104 | +0.08 (+1.39%) | 3,942 |
| 13 Mar 2013 | USD | 5.7546 | 5.7546 | 5.7308 | 5.7308 | 5.7308 | -0.04 (-0.69%) | 1,378 |
| 12 Mar 2013 | USD | 5.7417 | 5.7785 | 5.7417 | 5.7706 | 5.7706 | -0.002 (-0.03%) | 1,487 |
| 11 Mar 2013 | USD | 5.8203 | 5.8203 | 5.7606 | 5.7726 | 5.7726 | +0.027 (+0.47%) | 3,252 |
| 8 Mar 2013 | USD | 5.7706 | 5.8004 | 5.7208 | 5.7457 | 5.7457 | -0.005 (-0.09%) | 101,831 |
| 7 Mar 2013 | USD | 5.8193 | 5.8193 | 5.7407 | 5.7507 | 5.7507 | -0.07 (-1.20%) | 6,741 |
| 6 Mar 2013 | USD | 5.8701 | 5.8701 | 5.8203 | 5.8203 | 5.8203 | -0.1 (-1.68%) | 1,716 |
| 5 Mar 2013 | USD | 5.9298 | 5.9298 | 5.8701 | 5.9198 | 5.9198 | +0.368 (+6.63%) | 9,800 |
| 4 Mar 2013 | USD | 5.5218 | 5.5517 | 5.49 | 5.5517 | 5.5517 | -0.02 (-0.36%) | 2,500 |
