Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 6.13 | 6.17 | 6.13 | 6.17 | 6.17 | +0.05 (+0.82%) | 6,830 |
23 May 2024 | USD | 6.17 | 6.17 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 1,600 |
22 May 2024 | USD | 6.21 | 6.21 | 6.09 | 6.1 | 6.1 | -0.25 (-3.94%) | 54,500 |
21 May 2024 | USD | 6.39 | 6.4 | 6.34 | 6.35 | 6.35 | -0.01 (-0.16%) | 19,600 |
20 May 2024 | USD | 6.32 | 6.4 | 6.32 | 6.36 | 6.36 | +0.01 (+0.16%) | 23,300 |
17 May 2024 | USD | 6.27 | 6.38 | 6.26 | 6.35 | 6.35 | +0.13 (+2.09%) | 10,500 |
16 May 2024 | USD | 6.23 | 6.25 | 6.21 | 6.22 | 6.22 | +0.01 (+0.16%) | 15,800 |
15 May 2024 | USD | 6.2 | 6.21 | 6.15 | 6.21 | 6.21 | +0.01 (+0.16%) | 8,300 |
14 May 2024 | USD | 6.08 | 6.22 | 6.08 | 6.2 | 6.2 | +0.28 (+4.73%) | 32,800 |
13 May 2024 | USD | 5.96 | 6.04 | 5.9 | 5.92 | 5.92 | -0.02 (-0.34%) | 85,800 |
10 May 2024 | USD | 5.92 | 5.96 | 5.92 | 5.94 | 5.94 | +0.12 (+2.06%) | 10,600 |
9 May 2024 | USD | 5.87 | 5.87 | 5.75 | 5.82 | 5.82 | -0.05 (-0.85%) | 12,500 |
8 May 2024 | USD | 5.74 | 5.87 | 5.74 | 5.87 | 5.87 | +0.03 (+0.51%) | 163,300 |
7 May 2024 | USD | 5.81 | 5.89 | 5.81 | 5.84 | 5.84 | +0.01 (+0.17%) | 327,400 |
6 May 2024 | USD | 5.8 | 5.87 | 5.77 | 5.83 | 5.83 | +0.09 (+1.57%) | 16,600 |
3 May 2024 | USD | 5.65 | 5.75 | 5.65 | 5.74 | 5.74 | +0.01 (+0.17%) | 13,600 |
2 May 2024 | USD | 5.77 | 5.8 | 5.67 | 5.73 | 5.73 | -0.13 (-2.22%) | 6,500 |
1 May 2024 | USD | 5.8825 | 5.8825 | 5.768 | 5.86 | 5.86 | -0.04 (-0.68%) | 3,230 |
30 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 316 |
29 Apr 2024 | USD | 5.93 | 5.9711 | 5.87 | 5.92 | 5.92 | +0.02 (+0.34%) | 18,735 |
26 Apr 2024 | USD | 5.85 | 5.95 | 5.82 | 5.9 | 5.9 | +0.01 (+0.17%) | 53,900 |
25 Apr 2024 | USD | 5.83 | 5.89 | 5.83 | 5.89 | 5.89 | 0.0 (0.0%) | 3,200 |
24 Apr 2024 | USD | 5.89 | 5.89 | 5.85 | 5.89 | 5.89 | +0.16 (+2.79%) | 31,700 |
23 Apr 2024 | USD | 5.75 | 5.92 | 5.73 | 5.73 | 5.73 | -0.16 (-2.72%) | 13,300 |
22 Apr 2024 | USD | 5.85 | 5.9 | 5.85 | 5.89 | 5.89 | +0.01 (+0.17%) | 2,000 |
19 Apr 2024 | USD | 5.9 | 5.9 | 5.87 | 5.88 | 5.88 | -0.07 (-1.18%) | 4,700 |
18 Apr 2024 | USD | 5.9 | 6.01 | 5.88 | 5.95 | 5.95 | +0.1 (+1.71%) | 7,100 |
17 Apr 2024 | USD | 5.83 | 5.91 | 5.83 | 5.85 | 5.85 | +0.02 (+0.34%) | 101,600 |
16 Apr 2024 | USD | 5.82 | 5.87 | 5.79 | 5.83 | 5.83 | -0.13 (-2.18%) | 167,400 |
15 Apr 2024 | USD | 6.01 | 6.05 | 5.91 | 5.96 | 5.96 | -0.04 (-0.67%) | 66,200 |