| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 148 | 148 | 147.32 | 147.32 | 147.32 | -0.39 (-0.26%) | 1,155 |
| 27 Jun 2024 | USD | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | +1.65 (+1.13%) | 457 |
| 26 Jun 2024 | USD | 145.99 | 146.06 | 145.8 | 146.06 | 146.06 | -1.3 (-0.88%) | 1,179 |
| 25 Jun 2024 | USD | 147.26 | 147.36 | 147.26 | 147.36 | 147.36 | -0.37 (-0.25%) | 1,012 |
| 24 Jun 2024 | USD | 147.36 | 147.9 | 147.36 | 147.73 | 147.73 | +0.73 (+0.50%) | 1,048 |
| 21 Jun 2024 | USD | 141.74 | 148.69 | 141.74 | 147 | 147 | -2.75 (-1.84%) | 3,329 |
| 20 Jun 2024 | USD | 148.99 | 149.75 | 148.99 | 149.75 | 149.75 | +1.18 (+0.79%) | 2,766 |
| 18 Jun 2024 | USD | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | +1 (+0.68%) | 520 |
| 17 Jun 2024 | USD | 148 | 148 | 147.14 | 147.57 | 147.57 | -1.08 (-0.73%) | 1,408 |
| 14 Jun 2024 | USD | 148.05 | 148.65 | 148.01 | 148.65 | 148.65 | +1.66 (+1.13%) | 900 |
| 13 Jun 2024 | USD | 147.37 | 147.37 | 146.99 | 146.99 | 146.99 | -1.52 (-1.02%) | 900 |
| 12 Jun 2024 | USD | 149.16 | 149.16 | 148.14 | 148.51 | 148.51 | +1.13 (+0.77%) | 1,000 |
| 11 Jun 2024 | USD | 144.35 | 147.89 | 144.35 | 147.38 | 147.38 | -0.05 (-0.03%) | 1,000 |
| 10 Jun 2024 | USD | 146.871 | 147.43 | 146.871 | 147.43 | 147.43 | +0.58 (+0.39%) | 700 |
| 7 Jun 2024 | USD | 148.58 | 148.58 | 146.15 | 146.85 | 146.85 | -3.65 (-2.43%) | 4,300 |
| 6 Jun 2024 | USD | 150.91 | 150.91 | 150.5 | 150.5 | 150.5 | +1.09 (+0.73%) | 500 |
| 5 Jun 2024 | USD | 148.4 | 149.779 | 148.4 | 149.41 | 149.41 | +1.03 (+0.69%) | 1,300 |
| 4 Jun 2024 | USD | 149.06 | 149.06 | 147.66 | 148.38 | 148.38 | -1.01 (-0.68%) | 1,400 |
| 3 Jun 2024 | USD | 149.21 | 149.66 | 148.969 | 149.39 | 149.39 | +1.03 (+0.69%) | 111,300 |
| 3 Jun 2024 |
|
|||||||
| 31 May 2024 | USD | 149.31 | 149.31 | 148.11 | 148.36 | 148.36 | -0.49 (-0.33%) | 1,600 |
| 30 May 2024 | USD | 149.42 | 149.42 | 148.5 | 148.85 | 148.85 | +0.03 (+0.02%) | 600 |
| 29 May 2024 | USD | 148.86 | 148.922 | 148.553 | 148.82 | 148.82 | -0.4 (-0.27%) | 1,600 |
| 28 May 2024 | USD | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | +0.52 (+0.35%) | 1,000 |
| 24 May 2024 | USD | 148.97 | 148.97 | 148.7 | 148.7 | 148.7 | +0.41 (+0.28%) | 900 |
| 23 May 2024 | USD | 148.64 | 148.64 | 147.97 | 148.29 | 148.29 | -2.21 (-1.47%) | 1,100 |
| 22 May 2024 | USD | 151.53 | 151.53 | 150.1 | 150.5 | 150.5 | -1.02 (-0.67%) | 5,400 |
| 21 May 2024 | USD | 152.31 | 152.31 | 151.43 | 151.52 | 151.52 | -2.33 (-1.51%) | 1,700 |
| 20 May 2024 | USD | 153.36 | 153.88 | 153.36 | 153.85 | 153.85 | +0.81 (+0.53%) | 2,600 |
| 17 May 2024 | USD | 152.5 | 153.429 | 152.5 | 153.04 | 153.04 | +1.19 (+0.78%) | 2,000 |
| 16 May 2024 | USD | 152.161 | 152.161 | 151.85 | 151.85 | 151.85 | -0.16 (-0.11%) | 800 |
