| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 151 | 152.43 | 151 | 152.01 | 152.01 | +0.99 (+0.66%) | 3,200 |
| 14 May 2024 | USD | 150.15 | 151.02 | 150.15 | 151.02 | 151.02 | +0.95 (+0.63%) | 1,700 |
| 13 May 2024 | USD | 151.4 | 151.4 | 149.66 | 150.07 | 150.07 | -0.74 (-0.49%) | 2,600 |
| 10 May 2024 | USD | 150.833 | 150.833 | 150.74 | 150.81 | 150.81 | +0.5 (+0.33%) | 700 |
| 9 May 2024 | USD | 149.7 | 150.31 | 149.26 | 150.31 | 150.31 | +2.06 (+1.39%) | 1,100 |
| 8 May 2024 | USD | 148.47 | 148.664 | 148.25 | 148.25 | 148.25 | -0.45 (-0.30%) | 600 |
| 7 May 2024 | USD | 148.77 | 148.77 | 148.02 | 148.7 | 148.7 | -0.56 (-0.38%) | 1,100 |
| 6 May 2024 | USD | 148.09 | 149.33 | 148.09 | 149.26 | 149.26 | +1.76 (+1.19%) | 1,500 |
| 3 May 2024 | USD | 146.92 | 147.5 | 146.92 | 147.5 | 147.5 | -0.44 (-0.30%) | 800 |
| 2 May 2024 | USD | 147.245 | 147.94 | 146.652 | 147.94 | 147.94 | -0.12 (-0.08%) | 1,700 |
| 1 May 2024 | USD | 147.38 | 149.38 | 147.13 | 148.06 | 148.06 | +0.95 (+0.65%) | 4,200 |
| 30 Apr 2024 | USD | 148.236 | 148.236 | 147.11 | 147.11 | 147.11 | -2.54 (-1.70%) | 1,200 |
| 29 Apr 2024 | USD | 149.145 | 150.15 | 149.145 | 149.65 | 149.65 | +0.38 (+0.25%) | 2,200 |
| 26 Apr 2024 | USD | 149.511 | 149.559 | 149.01 | 149.27 | 149.27 | -0.25 (-0.17%) | 5,900 |
| 25 Apr 2024 | USD | 148.529 | 149.86 | 148.529 | 149.52 | 149.52 | +0.87 (+0.59%) | 2,600 |
| 24 Apr 2024 | USD | 148.01 | 148.83 | 148.01 | 148.65 | 148.65 | -0.06 (-0.04%) | 4,900 |
| 23 Apr 2024 | USD | 148.735 | 148.908 | 148.52 | 148.71 | 148.71 | -0.28 (-0.19%) | 1,900 |
| 22 Apr 2024 | USD | 150.21 | 150.21 | 148.82 | 148.99 | 148.99 | -2.69 (-1.77%) | 1,900 |
| 19 Apr 2024 | USD | 151.3 | 151.68 | 151.01 | 151.68 | 151.68 | -1.24 (-0.81%) | 2,300 |
| 18 Apr 2024 | USD | 153.29 | 153.31 | 152.319 | 152.92 | 152.92 | +0.35 (+0.23%) | 2,500 |
| 17 Apr 2024 | USD | 152.16 | 152.9 | 152.16 | 152.57 | 152.57 | +0.35 (+0.23%) | 1,800 |
| 16 Apr 2024 | USD | 152.21 | 152.76 | 151.595 | 152.22 | 152.22 | -0.17 (-0.11%) | 3,600 |
| 15 Apr 2024 | USD | 150.535 | 152.39 | 150.26 | 152.39 | 152.39 | +1.53 (+1.01%) | 4,600 |
| 12 Apr 2024 | USD | 152.365 | 152.613 | 150.86 | 150.86 | 150.86 | -0.58 (-0.38%) | 1,300 |
| 11 Apr 2024 | USD | 151.655 | 151.94 | 151.44 | 151.44 | 151.44 | +0.29 (+0.19%) | 2,600 |
| 10 Apr 2024 | USD | 150.995 | 151.19 | 150.955 | 151.15 | 151.15 | +0.09 (+0.06%) | 1,200 |
| 9 Apr 2024 | USD | 151.15 | 151.74 | 151.02 | 151.06 | 151.06 | -0.23 (-0.15%) | 2,700 |
| 8 Apr 2024 | USD | 150.09 | 151.299 | 150.09 | 151.29 | 151.29 | +0.18 (+0.12%) | 800 |
| 5 Apr 2024 | USD | 151.386 | 151.386 | 151.035 | 151.11 | 151.11 | -0.05 (-0.03%) | 1,300 |
| 4 Apr 2024 | USD | 151.01 | 151.37 | 150.79 | 151.16 | 151.16 | +0.27 (+0.18%) | 2,500 |
