| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 150.03 | 151.16 | 150.03 | 150.89 | 150.89 | +0.02 (+0.01%) | 2,600 |
| 2 Apr 2024 | USD | 150.91 | 150.91 | 150.36 | 150.87 | 150.87 | +0.67 (+0.45%) | 5,300 |
| 1 Apr 2024 | USD | 150.01 | 150.58 | 150.01 | 150.2 | 150.2 | +0.7 (+0.47%) | 3,900 |
| 28 Mar 2024 | USD | 149 | 149.75 | 149 | 149.5 | 149.5 | +0.98 (+0.66%) | 3,800 |
| 27 Mar 2024 | USD | 149 | 149 | 148.3 | 148.52 | 148.52 | +0.59 (+0.40%) | 2,700 |
| 26 Mar 2024 | USD | 148.31 | 148.561 | 147.93 | 147.93 | 147.93 | +0.13 (+0.09%) | 2,800 |
| 25 Mar 2024 | USD | 147.39 | 148.1 | 147.39 | 147.8 | 147.8 | +0.53 (+0.36%) | 2,900 |
| 22 Mar 2024 | USD | 147.03 | 147.6 | 147.03 | 147.27 | 147.27 | -0.73 (-0.49%) | 600 |
| 21 Mar 2024 | USD | 148 | 148 | 148 | 148 | 148 | -0.3 (-0.20%) | 300 |
| 20 Mar 2024 | USD | 146.83 | 148.51 | 146.83 | 148.3 | 148.3 | +1.81 (+1.24%) | 2,500 |
| 19 Mar 2024 | USD | 146.57 | 146.74 | 146.43 | 146.49 | 146.49 | -1.23 (-0.83%) | 1,300 |
| 18 Mar 2024 | USD | 147.46 | 147.72 | 147.3 | 147.72 | 147.72 | +0.64 (+0.44%) | 2,400 |
| 15 Mar 2024 | USD | 147.6 | 147.6 | 147.08 | 147.08 | 147.08 | -0.84 (-0.57%) | 1,000 |
| 14 Mar 2024 | USD | 147.32 | 147.92 | 147.14 | 147.92 | 147.92 | -0.37 (-0.25%) | 3,300 |
| 13 Mar 2024 | USD | 147.92 | 148.29 | 147.64 | 148.29 | 148.29 | +0.91 (+0.62%) | 1,000 |
| 12 Mar 2024 | USD | 147.338 | 147.38 | 147.32 | 147.38 | 147.38 | -0.27 (-0.18%) | 900 |
| 11 Mar 2024 | USD | 147.99 | 148.05 | 147.64 | 147.65 | 147.65 | -0.45 (-0.30%) | 3,000 |
| 8 Mar 2024 | USD | 147.91 | 148.1 | 147.68 | 148.1 | 148.1 | +1.05 (+0.71%) | 3,300 |
| 7 Mar 2024 | USD | 146.66 | 147.05 | 146.66 | 147.05 | 147.05 | +0.35 (+0.24%) | 1,300 |
| 6 Mar 2024 | USD | 146.71 | 146.71 | 146.61 | 146.7 | 146.7 | -0.3 (-0.20%) | 1,700 |
| 5 Mar 2024 | USD | 148.1 | 148.1 | 146.6 | 147 | 147 | +0.4 (+0.27%) | 5,200 |
| 4 Mar 2024 | USD | 145.62 | 146.625 | 145.62 | 146.6 | 146.6 | +1.08 (+0.74%) | 6,200 |
| 1 Mar 2024 | USD | 144.41 | 145.79 | 144.41 | 145.52 | 145.52 | +1.64 (+1.14%) | 5,900 |
| 29 Feb 2024 | USD | 143.44 | 143.95 | 143.44 | 143.88 | 143.88 | +1.06 (+0.74%) | 1,700 |
| 28 Feb 2024 | USD | 142.66 | 142.83 | 142.66 | 142.82 | 142.82 | -0.2 (-0.14%) | 2,200 |
| 27 Feb 2024 | USD | 144 | 144 | 142.56 | 143.02 | 143.02 | +0.245 (+0.17%) | 1,400 |
| 26 Feb 2024 | USD | 142.708 | 143.04 | 142.05 | 142.775 | 142.775 | -0.095 (-0.07%) | 3,500 |
| 23 Feb 2024 | USD | 142.03 | 142.95 | 142.03 | 142.87 | 142.87 | +0.5 (+0.35%) | 1,800 |
| 22 Feb 2024 | USD | 142.02 | 142.37 | 142 | 142.37 | 142.37 | -0.1 (-0.07%) | 1,800 |
| 21 Feb 2024 | USD | 142 | 142.53 | 142 | 142.47 | 142.47 | +0.57 (+0.40%) | 2,900 |
