| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 142.03 | 142.61 | 141.9 | 141.9 | 141.9 | -0.4 (-0.28%) | 1,500 |
| 16 Feb 2024 | USD | 142 | 142.61 | 142 | 142.3 | 142.3 | +0.78 (+0.55%) | 2,300 |
| 15 Feb 2024 | USD | 141.79 | 141.84 | 141.01 | 141.52 | 141.52 | +0.79 (+0.56%) | 1,900 |
| 14 Feb 2024 | USD | 140.7 | 141.11 | 140.7 | 140.73 | 140.73 | -0.55 (-0.39%) | 1,600 |
| 13 Feb 2024 | USD | 141.33 | 141.33 | 140.91 | 141.28 | 141.28 | -1.41 (-0.99%) | 2,200 |
| 12 Feb 2024 | USD | 142.448 | 142.69 | 142.28 | 142.69 | 142.69 | -0.55 (-0.38%) | 11,500 |
| 9 Feb 2024 | USD | 143.25 | 143.25 | 142.6 | 143.24 | 143.24 | -0.35 (-0.24%) | 1,600 |
| 8 Feb 2024 | USD | 143.07 | 143.59 | 143.02 | 143.59 | 143.59 | -0.25 (-0.17%) | 3,000 |
| 7 Feb 2024 | USD | 143.076 | 143.84 | 143.076 | 143.84 | 143.84 | +0.65 (+0.45%) | 5,500 |
| 6 Feb 2024 | USD | 143.23 | 143.89 | 143.15 | 143.19 | 143.19 | +0.61 (+0.43%) | 2,100 |
| 5 Feb 2024 | USD | 140.58 | 142.585 | 140.58 | 142.58 | 142.58 | -0.65 (-0.45%) | 800 |
| 2 Feb 2024 | USD | 144.15 | 144.185 | 142.98 | 143.23 | 143.23 | -1.5 (-1.04%) | 11,200 |
| 1 Feb 2024 | USD | 144.005 | 144.73 | 144.005 | 144.73 | 144.73 | +1.19 (+0.83%) | 6,700 |
| 31 Jan 2024 | USD | 144.32 | 144.32 | 143.54 | 143.54 | 143.54 | +0.24 (+0.17%) | 700 |
| 30 Jan 2024 | USD | 143.25 | 143.3 | 143.25 | 143.3 | 143.3 | +0.28 (+0.20%) | 700 |
| 29 Jan 2024 | USD | 142.95 | 143.02 | 142.62 | 143.02 | 143.02 | +0.42 (+0.29%) | 1,000 |
| 26 Jan 2024 | USD | 143.25 | 143.25 | 142.13 | 142.6 | 142.6 | +0.3 (+0.21%) | 1,500 |
| 25 Jan 2024 | USD | 142.25 | 142.55 | 142.25 | 142.3 | 142.3 | +0.19 (+0.13%) | 1,100 |
| 24 Jan 2024 | USD | 142.64 | 142.64 | 141.64 | 142.11 | 142.11 | -0.6 (-0.42%) | 17,100 |
| 23 Jan 2024 | USD | 142.65 | 143.19 | 142.65 | 142.71 | 142.71 | +0.14 (+0.10%) | 900 |
| 22 Jan 2024 | USD | 144.98 | 144.985 | 142.57 | 142.57 | 142.57 | 0.0 (0.0%) | 1,100 |
| 19 Jan 2024 | USD | 142.43 | 142.9 | 142.32 | 142.57 | 142.57 | -0.81 (-0.56%) | 3,200 |
| 18 Jan 2024 | USD | 142.94 | 143.5 | 142.94 | 143.38 | 143.38 | +1.19 (+0.84%) | 3,100 |
| 17 Jan 2024 | USD | 142.58 | 142.58 | 142.19 | 142.19 | 142.19 | -1.3 (-0.91%) | 1,100 |
| 16 Jan 2024 | USD | 144.03 | 144.4 | 143.33 | 143.49 | 143.49 | -0.91 (-0.63%) | 5,400 |
| 12 Jan 2024 | USD | 144.65 | 145.45 | 144.3 | 144.4 | 144.4 | +1.14 (+0.80%) | 5,300 |
| 11 Jan 2024 | USD | 144 | 144 | 142.875 | 143.26 | 143.26 | +0.14 (+0.10%) | 1,900 |
| 10 Jan 2024 | USD | 143.27 | 143.27 | 143.12 | 143.12 | 143.12 | -0.4 (-0.28%) | 600 |
| 9 Jan 2024 | USD | 143.57 | 143.785 | 143.4 | 143.52 | 143.52 | +0.15 (+0.10%) | 1,800 |
| 8 Jan 2024 | USD | 143.556 | 143.556 | 143.37 | 143.37 | 143.37 | -1.18 (-0.82%) | 1,100 |
