| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 144.55 | 144.75 | 144.48 | 144.55 | 144.55 | +0.34 (+0.24%) | 5,200 |
| 4 Jan 2024 | USD | 143.82 | 144.565 | 143.82 | 144.21 | 144.21 | +0.21 (+0.15%) | 1,900 |
| 3 Jan 2024 | USD | 143.33 | 144.23 | 143.33 | 144 | 144 | -0.84 (-0.58%) | 4,500 |
| 2 Jan 2024 | USD | 144.86 | 144.92 | 144.84 | 144.84 | 144.84 | 0.0 (0.0%) | 1,200 |
| 29 Dec 2023 | USD | 144.49 | 144.96 | 144.49 | 144.84 | 144.84 | -0.16 (-0.11%) | 1,700 |
| 28 Dec 2023 | USD | 145.28 | 145.6 | 145 | 145 | 145 | -0.56 (-0.38%) | 1,800 |
| 27 Dec 2023 | USD | 145 | 145.56 | 145 | 145.56 | 145.56 | +0.85 (+0.59%) | 3,600 |
| 26 Dec 2023 | USD | 144.46 | 144.71 | 144.46 | 144.71 | 144.71 | +0.64 (+0.44%) | 1,600 |
| 22 Dec 2023 | USD | 144.23 | 145 | 144.07 | 144.07 | 144.07 | +0.4 (+0.28%) | 3,000 |
| 21 Dec 2023 | USD | 143.95 | 143.95 | 143.34 | 143.67 | 143.67 | +0.41 (+0.29%) | 1,300 |
| 20 Dec 2023 | USD | 143.71 | 143.71 | 143.01 | 143.26 | 143.26 | -0.47 (-0.33%) | 2,100 |
| 19 Dec 2023 | USD | 143.16 | 143.73 | 143.16 | 143.73 | 143.73 | +0.38 (+0.27%) | 1,400 |
| 18 Dec 2023 | USD | 143.44 | 143.701 | 143.185 | 143.35 | 143.35 | +0.18 (+0.13%) | 1,600 |
| 15 Dec 2023 | USD | 143.595 | 143.961 | 143.15 | 143.17 | 143.17 | -0.425 (-0.30%) | 6,100 |
| 14 Dec 2023 | USD | 143.985 | 144.135 | 143.455 | 143.595 | 143.595 | +0.845 (+0.59%) | 4,200 |
| 13 Dec 2023 | USD | 140.5 | 143.18 | 140.5 | 142.75 | 142.75 | +1.91 (+1.36%) | 4,200 |
| 12 Dec 2023 | USD | 140.53 | 140.84 | 140.53 | 140.84 | 140.84 | +0.47 (+0.33%) | 1,500 |
| 11 Dec 2023 | USD | 140.91 | 140.91 | 140.37 | 140.37 | 140.37 | -1.75 (-1.23%) | 1,200 |
| 8 Dec 2023 | USD | 141.7 | 142.3 | 141.645 | 142.12 | 142.12 | -0.87 (-0.61%) | 2,700 |
| 7 Dec 2023 | USD | 143 | 143.05 | 142.94 | 142.99 | 142.99 | +0.25 (+0.18%) | 22,300 |
| 6 Dec 2023 | USD | 142.63 | 143.31 | 142.63 | 142.74 | 142.74 | +0.11 (+0.08%) | 2,400 |
| 5 Dec 2023 | USD | 142.59 | 142.63 | 142.415 | 142.63 | 142.63 | -0.07 (-0.05%) | 1,200 |
| 4 Dec 2023 | USD | 143.38 | 143.38 | 142.375 | 142.7 | 142.7 | -0.92 (-0.64%) | 2,500 |
| 1 Dec 2023 | USD | 143.31 | 143.99 | 143.31 | 143.62 | 143.62 | +0.42 (+0.29%) | 7,500 |
| 30 Nov 2023 | USD | 143.01 | 143.229 | 143.01 | 143.2 | 143.2 | -0.09 (-0.06%) | 1,200 |
| 29 Nov 2023 | USD | 143.41 | 143.42 | 143.001 | 143.29 | 143.29 | -0.13 (-0.09%) | 2,200 |
| 28 Nov 2023 | USD | 142.6 | 143.42 | 142.6 | 143.42 | 143.42 | +1.43 (+1.01%) | 2,500 |
| 27 Nov 2023 | USD | 141.7 | 142.325 | 141.7 | 141.99 | 141.99 | +0.64 (+0.45%) | 2,000 |
| 24 Nov 2023 | USD | 140.92 | 141.67 | 140.92 | 141.35 | 141.35 | +0.429 (+0.30%) | 1,000 |
| 22 Nov 2023 | USD | 141.25 | 141.25 | 140.74 | 140.921 | 140.921 | -0.139 (-0.10%) | 1,800 |
