| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 140.92 | 141.67 | 140.92 | 141.35 | 141.35 | +0.429 (+0.30%) | 1,000 |
| 22 Nov 2023 | USD | 141.25 | 141.25 | 140.74 | 140.921 | 140.921 | -0.139 (-0.10%) | 1,800 |
| 21 Nov 2023 | USD | 141.44 | 141.7 | 141.05 | 141.06 | 141.06 | +0.75 (+0.53%) | 4,500 |
| 20 Nov 2023 | USD | 137.58 | 140.31 | 137.58 | 140.31 | 140.31 | -1.49 (-1.05%) | 3,700 |
| 17 Nov 2023 | USD | 141.96 | 142.078 | 141.52 | 141.8 | 141.8 | +0.21 (+0.15%) | 1,700 |
| 16 Nov 2023 | USD | 141.05 | 141.81 | 141.05 | 141.59 | 141.59 | +1.127 (+0.80%) | 3,100 |
| 15 Nov 2023 | USD | 140.36 | 140.83 | 140.36 | 140.463 | 140.463 | -0.297 (-0.21%) | 1,300 |
| 14 Nov 2023 | USD | 140.9 | 140.96 | 140.38 | 140.76 | 140.76 | +1.119 (+0.80%) | 1,600 |
| 13 Nov 2023 | USD | 139 | 139.9 | 139 | 139.641 | 139.641 | +0.591 (+0.43%) | 2,100 |
| 10 Nov 2023 | USD | 139.65 | 139.65 | 138.88 | 139.05 | 139.05 | -0.84 (-0.60%) | 4,300 |
| 9 Nov 2023 | USD | 139.57 | 140.29 | 139.57 | 139.89 | 139.89 | +0.31 (+0.22%) | 11,000 |
| 8 Nov 2023 | USD | 139.706 | 139.706 | 139.58 | 139.58 | 139.58 | -0.32 (-0.23%) | 1,300 |
| 7 Nov 2023 | USD | 140.15 | 140.15 | 139.83 | 139.9 | 139.9 | -0.35 (-0.25%) | 2,900 |
| 6 Nov 2023 | USD | 140 | 140.26 | 140 | 140.25 | 140.25 | -0.03 (-0.02%) | 2,100 |
| 3 Nov 2023 | USD | 139.99 | 140.312 | 139.95 | 140.28 | 140.28 | +0.47 (+0.34%) | 2,900 |
| 2 Nov 2023 | USD | 139.953 | 139.953 | 139.78 | 139.81 | 139.81 | -0.105 (-0.08%) | 7,300 |
| 1 Nov 2023 | USD | 139.59 | 140 | 139.59 | 139.915 | 139.915 | +0.125 (+0.09%) | 4,700 |
| 31 Oct 2023 | USD | 140 | 140 | 139.69 | 139.79 | 139.79 | +0.09 (+0.06%) | 2,900 |
| 30 Oct 2023 | USD | 139.33 | 139.7 | 139.33 | 139.7 | 139.7 | -0.1 (-0.07%) | 1,000 |
| 27 Oct 2023 | USD | 139.25 | 140.02 | 139.25 | 139.8 | 139.8 | +0.21 (+0.15%) | 8,300 |
| 26 Oct 2023 | USD | 139.33 | 139.863 | 139.33 | 139.59 | 139.59 | +0.29 (+0.21%) | 2,200 |
| 25 Oct 2023 | USD | 139.533 | 139.533 | 139.3 | 139.3 | 139.3 | -0.18 (-0.13%) | 900 |
| 24 Oct 2023 | USD | 139.25 | 139.48 | 139.22 | 139.48 | 139.48 | +0.18 (+0.13%) | 1,700 |
| 23 Oct 2023 | USD | 138.98 | 139.31 | 138.95 | 139.3 | 139.3 | +0.42 (+0.30%) | 2,600 |
| 20 Oct 2023 | USD | 138.93 | 139.285 | 138.88 | 138.88 | 138.88 | -0.3 (-0.22%) | 2,200 |
| 19 Oct 2023 | USD | 138.34 | 139.18 | 138.34 | 139.18 | 139.18 | +0.53 (+0.38%) | 2,300 |
| 18 Oct 2023 | USD | 138.69 | 138.69 | 138.59 | 138.65 | 138.65 | +0.3 (+0.22%) | 1,300 |
| 17 Oct 2023 | USD | 138.115 | 138.35 | 138.115 | 138.35 | 138.35 | +0.6 (+0.44%) | 1,900 |
| 16 Oct 2023 | USD | 138 | 138.04 | 137.53 | 137.75 | 137.75 | -0.34 (-0.25%) | 1,600 |
| 13 Oct 2023 | USD | 136 | 138.264 | 136 | 138.09 | 138.09 | +2.95 (+2.18%) | 4,300 |
