| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 135.4 | 135.4 | 135.14 | 135.14 | 135.14 | -0.21 (-0.16%) | 1,600 |
| 11 Oct 2023 | USD | 134.98 | 135.53 | 134.98 | 135.35 | 135.35 | +1.04 (+0.77%) | 1,400 |
| 10 Oct 2023 | USD | 134.26 | 134.98 | 134.26 | 134.31 | 134.31 | -0.24 (-0.18%) | 1,300 |
| 9 Oct 2023 | USD | 133.58 | 134.55 | 133.58 | 134.55 | 134.55 | +2.03 (+1.53%) | 2,000 |
| 6 Oct 2023 | USD | 132 | 132.68 | 132 | 132.52 | 132.52 | +1.05 (+0.80%) | 3,000 |
| 5 Oct 2023 | USD | 131.7 | 131.819 | 131.47 | 131.47 | 131.47 | -0.24 (-0.18%) | 1,100 |
| 4 Oct 2023 | USD | 131.74 | 131.99 | 131.57 | 131.71 | 131.71 | -0.28 (-0.21%) | 1,300 |
| 3 Oct 2023 | USD | 131.89 | 132.218 | 131.77 | 131.99 | 131.99 | -0.46 (-0.35%) | 3,000 |
| 2 Oct 2023 | USD | 133 | 133 | 132.38 | 132.45 | 132.45 | -1.51 (-1.13%) | 13,100 |
| 29 Sep 2023 | USD | 135.375 | 135.38 | 133.825 | 133.96 | 133.96 | -1.32 (-0.98%) | 2,500 |
| 28 Sep 2023 | USD | 135.523 | 135.535 | 134.737 | 135.28 | 135.28 | -0.26 (-0.19%) | 2,100 |
| 27 Sep 2023 | USD | 136.69 | 136.69 | 135.54 | 135.54 | 135.54 | -1.96 (-1.43%) | 1,800 |
| 26 Sep 2023 | USD | 137.97 | 137.97 | 137.21 | 137.5 | 137.5 | -1.23 (-0.89%) | 2,400 |
| 25 Sep 2023 | USD | 138.53 | 138.867 | 138.53 | 138.73 | 138.73 | -0.17 (-0.12%) | 2,300 |
| 22 Sep 2023 | USD | 139.06 | 139.1 | 138.9 | 138.9 | 138.9 | -0.15 (-0.11%) | 1,000 |
| 21 Sep 2023 | USD | 138.9 | 139.05 | 138.459 | 139.05 | 139.05 | -0.45 (-0.32%) | 1,200 |
| 20 Sep 2023 | USD | 138.55 | 140.48 | 138.55 | 139.5 | 139.5 | +0.25 (+0.18%) | 2,200 |
| 19 Sep 2023 | USD | 139.23 | 139.344 | 139.23 | 139.25 | 139.25 | -0.59 (-0.42%) | 2,100 |
| 18 Sep 2023 | USD | 139.809 | 139.88 | 139.809 | 139.84 | 139.84 | +0.64 (+0.46%) | 1,300 |
| 15 Sep 2023 | USD | 139.29 | 139.6 | 139.2 | 139.2 | 139.2 | +0.62 (+0.45%) | 2,100 |
| 14 Sep 2023 | USD | 138 | 138.58 | 138 | 138.58 | 138.58 | +0.3 (+0.22%) | 1,600 |
| 13 Sep 2023 | USD | 138.13 | 138.28 | 138.13 | 138.28 | 138.28 | -0.22 (-0.16%) | 700 |
| 12 Sep 2023 | USD | 138.82 | 138.82 | 138.275 | 138.5 | 138.5 | -0.5 (-0.36%) | 1,200 |
| 11 Sep 2023 | USD | 139.535 | 139.88 | 138.89 | 139 | 139 | -0.15 (-0.11%) | 3,000 |
| 8 Sep 2023 | USD | 139.3 | 139.3 | 138.69 | 139.15 | 139.15 | +0.48 (+0.35%) | 2,300 |
| 7 Sep 2023 | USD | 138.75 | 138.75 | 138.67 | 138.67 | 138.67 | -0.08 (-0.06%) | 700 |
| 6 Sep 2023 | USD | 138.68 | 138.75 | 138.68 | 138.75 | 138.75 | -0.5 (-0.36%) | 800 |
| 5 Sep 2023 | USD | 141.54 | 141.54 | 139.25 | 139.25 | 139.25 | -0.97 (-0.69%) | 1,800 |
| 1 Sep 2023 | USD | 140.39 | 140.554 | 140.21 | 140.22 | 140.22 | -0.02 (-0.01%) | 1,600 |
| 31 Aug 2023 | USD | 140.52 | 140.62 | 140.24 | 140.24 | 140.24 | -0.36 (-0.26%) | 2,000 |
