| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 140.39 | 140.554 | 140.21 | 140.22 | 140.22 | -0.02 (-0.01%) | 1,600 |
| 31 Aug 2023 | USD | 140.52 | 140.62 | 140.24 | 140.24 | 140.24 | -0.36 (-0.26%) | 2,000 |
| 30 Aug 2023 | USD | 140.45 | 141.08 | 140.39 | 140.6 | 140.6 | +0.59 (+0.42%) | 1,600 |
| 29 Aug 2023 | USD | 139.97 | 140.26 | 138.9 | 140.01 | 140.01 | +1.12 (+0.81%) | 2,600 |
| 28 Aug 2023 | USD | 138.645 | 139.47 | 138.645 | 138.89 | 138.89 | +0.62 (+0.45%) | 1,600 |
| 25 Aug 2023 | USD | 138.6 | 138.6 | 138.18 | 138.27 | 138.27 | -0.41 (-0.30%) | 1,100 |
| 24 Aug 2023 | USD | 138.19 | 139.142 | 138.19 | 138.68 | 138.68 | +0.15 (+0.11%) | 1,900 |
| 23 Aug 2023 | USD | 138 | 138.53 | 138 | 138.53 | 138.53 | +1.05 (+0.76%) | 3,400 |
| 22 Aug 2023 | USD | 136.8 | 137.54 | 136.67 | 137.48 | 137.48 | +0.38 (+0.28%) | 20,800 |
| 21 Aug 2023 | USD | 137.08 | 137.22 | 137 | 137.1 | 137.1 | -1.19 (-0.86%) | 1,500 |
| 18 Aug 2023 | USD | 139.07 | 139.07 | 137.9 | 138.29 | 138.29 | +0.27 (+0.20%) | 1,700 |
| 17 Aug 2023 | USD | 138.7 | 138.7 | 137.488 | 138.02 | 138.02 | -0.67 (-0.48%) | 2,800 |
| 16 Aug 2023 | USD | 139.02 | 139.02 | 138.69 | 138.69 | 138.69 | -0.32 (-0.23%) | 1,000 |
| 15 Aug 2023 | USD | 139.11 | 139.11 | 138.836 | 139.01 | 139.01 | -0.4 (-0.29%) | 1,400 |
| 14 Aug 2023 | USD | 139.39 | 139.75 | 139.1 | 139.41 | 139.41 | -0.04 (-0.03%) | 38,400 |
| 11 Aug 2023 | USD | 139.78 | 140.13 | 139.205 | 139.45 | 139.45 | -0.37 (-0.26%) | 2,400 |
| 10 Aug 2023 | USD | 140.37 | 140.37 | 139.604 | 139.82 | 139.82 | +0.29 (+0.21%) | 2,700 |
| 9 Aug 2023 | USD | 140 | 140.09 | 139.521 | 139.53 | 139.53 | -0.94 (-0.67%) | 3,100 |
| 8 Aug 2023 | USD | 140.48 | 140.68 | 140.26 | 140.47 | 140.47 | -0.77 (-0.55%) | 1,700 |
| 7 Aug 2023 | USD | 141.127 | 141.24 | 140.8 | 141.24 | 141.24 | -0.01 (-0.01%) | 2,200 |
| 4 Aug 2023 | USD | 141.11 | 141.73 | 141.11 | 141.25 | 141.25 | +0.27 (+0.19%) | 2,200 |
| 3 Aug 2023 | USD | 141.19 | 141.19 | 140.67 | 140.98 | 140.98 | -0.02 (-0.01%) | 3,700 |
| 2 Aug 2023 | USD | 141.5 | 141.5 | 140.8 | 141 | 141 | -0.73 (-0.52%) | 1,200 |
| 1 Aug 2023 | USD | 141.98 | 141.98 | 141.09 | 141.73 | 141.73 | -0.92 (-0.64%) | 1,700 |
| 31 Jul 2023 | USD | 142.16 | 142.859 | 142.16 | 142.65 | 142.65 | +0.63 (+0.44%) | 2,500 |
| 28 Jul 2023 | USD | 142.165 | 142.3 | 142.011 | 142.02 | 142.02 | +0.47 (+0.33%) | 4,000 |
| 27 Jul 2023 | USD | 142.59 | 142.59 | 141.13 | 141.55 | 141.55 | -1 (-0.70%) | 3,400 |
| 26 Jul 2023 | USD | 142.49 | 142.55 | 142.43 | 142.55 | 142.55 | +0.25 (+0.18%) | 2,200 |
| 25 Jul 2023 | USD | 141.61 | 142.3 | 141.61 | 142.3 | 142.3 | +0.54 (+0.38%) | 2,400 |
| 24 Jul 2023 | USD | 141.81 | 141.88 | 141.54 | 141.76 | 141.76 | -0.36 (-0.25%) | 4,200 |
