| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 142 | 142.12 | 141.66 | 142.12 | 142.12 | -0.18 (-0.13%) | 1,300 |
| 20 Jul 2023 | USD | 142.496 | 142.496 | 142.3 | 142.3 | 142.3 | -0.15 (-0.11%) | 700 |
| 19 Jul 2023 | USD | 142.02 | 142.75 | 142.02 | 142.45 | 142.45 | -1.21 (-0.84%) | 1,700 |
| 18 Jul 2023 | USD | 143.06 | 143.81 | 142.92 | 143.66 | 143.66 | +0.97 (+0.68%) | 2,700 |
| 17 Jul 2023 | USD | 142.49 | 142.69 | 142.366 | 142.69 | 142.69 | +0.07 (+0.05%) | 2,300 |
| 14 Jul 2023 | USD | 142.97 | 143 | 142.12 | 142.62 | 142.62 | -0.25 (-0.17%) | 1,900 |
| 13 Jul 2023 | USD | 142.852 | 143 | 142.6 | 142.87 | 142.87 | +0.4 (+0.28%) | 2,000 |
| 12 Jul 2023 | USD | 142.305 | 142.76 | 142.305 | 142.47 | 142.47 | +1.47 (+1.04%) | 10,000 |
| 11 Jul 2023 | USD | 140.71 | 141 | 140.71 | 141 | 141 | +0.37 (+0.26%) | 4,400 |
| 10 Jul 2023 | USD | 140.235 | 140.86 | 140.235 | 140.63 | 140.63 | +0.105 (+0.07%) | 2,000 |
| 7 Jul 2023 | USD | 141.15 | 141.15 | 140.436 | 140.525 | 140.525 | +1.015 (+0.73%) | 1,300 |
| 6 Jul 2023 | USD | 139.842 | 139.842 | 139.07 | 139.51 | 139.51 | -0.24 (-0.17%) | 6,300 |
| 5 Jul 2023 | USD | 140.74 | 140.74 | 139.75 | 139.75 | 139.75 | -0.62 (-0.44%) | 3,000 |
| 3 Jul 2023 | USD | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | +0.5 (+0.36%) | 1,300 |
| 30 Jun 2023 | USD | 139.7 | 140.034 | 139.7 | 139.87 | 139.87 | +0.82 (+0.59%) | 1,800 |
| 29 Jun 2023 | USD | 138.9 | 139.05 | 138.5 | 139.05 | 139.05 | -0.36 (-0.26%) | 2,200 |
| 28 Jun 2023 | USD | 140.23 | 140.23 | 139.21 | 139.41 | 139.41 | -0.75 (-0.54%) | 3,800 |
| 27 Jun 2023 | USD | 140.72 | 140.72 | 139.5 | 140.16 | 140.16 | -0.04 (-0.03%) | 3,000 |
| 26 Jun 2023 | USD | 139.8 | 140.364 | 139.8 | 140.2 | 140.2 | +0.39 (+0.28%) | 1,300 |
| 23 Jun 2023 | USD | 141.04 | 141.04 | 139.81 | 139.81 | 139.81 | +0.31 (+0.22%) | 1,500 |
| 22 Jun 2023 | USD | 139.24 | 139.99 | 139.23 | 139.5 | 139.5 | -1.15 (-0.82%) | 1,900 |
| 21 Jun 2023 | USD | 140 | 141.21 | 140 | 140.65 | 140.65 | -0.23 (-0.16%) | 2,200 |
| 20 Jun 2023 | USD | 140.7 | 141.38 | 140.6 | 140.88 | 140.88 | -2.93 (-2.04%) | 3,500 |
| 16 Jun 2023 | USD | 143.9 | 144.29 | 143.61 | 143.81 | 143.81 | -0.05 (-0.03%) | 2,900 |
| 15 Jun 2023 | USD | 143.51 | 143.86 | 143.1 | 143.86 | 143.86 | +0.86 (+0.60%) | 3,600 |
| 14 Jun 2023 | USD | 143.35 | 143.5 | 143 | 143 | 143 | +0.15 (+0.11%) | 1,500 |
| 13 Jun 2023 | USD | 143.69 | 143.69 | 142.7 | 142.85 | 142.85 | -0.84 (-0.58%) | 3,200 |
| 12 Jun 2023 | USD | 143.46 | 143.88 | 143.32 | 143.69 | 143.69 | -0.1 (-0.07%) | 1,700 |
| 9 Jun 2023 | USD | 143.675 | 144 | 143.675 | 143.79 | 143.79 | -0.01 (-0.01%) | 1,500 |
| 8 Jun 2023 | USD | 144.259 | 144.259 | 143.78 | 143.8 | 143.8 | +1.06 (+0.74%) | 2,000 |
